Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 15.95 | 16.01 | 15.48 | 15.60 | -2.19% | 20011 |
| Jun 11, 2025 | 16.81 | 16.81 | 16.23 | 16.39 | -2.50% | 811 |
| Jun 10, 2025 | 16.55 | 16.75 | 16.40 | 16.56 | 0.06% | 924 |
| Jun 09, 2025 | 16.58 | 16.80 | 16.45 | 16.74 | 0.97% | 5839 |
| Jun 06, 2025 | 16.20 | 16.33 | 16.20 | 16.28 | 0.49% | 918 |
| Jun 05, 2025 | 16.89 | 16.89 | 15.43 | 15.75 | -6.75% | 5048 |
| Jun 04, 2025 | 16.69 | 16.69 | 16.44 | 16.51 | -1.08% | 40104 |
| Jun 03, 2025 | 15.92 | 16.71 | 15.92 | 16.69 | 4.84% | 31717 |
| Jun 02, 2025 | 15.86 | 15.86 | 15.62 | 15.74 | -0.76% | 2606 |
| May 30, 2025 | 15.95 | 15.95 | 15.73 | 15.84 | -0.69% | 8084 |
| May 29, 2025 | 16.43 | 16.43 | 15.88 | 16 | -2.62% | 1955 |
| May 28, 2025 | 17.25 | 17.25 | 16.47 | 16.56 | -4% | 75468 |
| May 27, 2025 | 17.65 | 17.65 | 17.45 | 17.59 | -0.34% | 1569 |
| May 26, 2025 | 17.49 | 17.76 | 17.49 | 17.76 | 1.54% | 1133 |
| May 23, 2025 | 17.28 | 17.42 | 17.28 | 17.35 | 0.41% | 1632 |
| May 22, 2025 | 17.52 | 18.06 | 17.35 | 17.84 | 1.83% | 53878 |
| May 21, 2025 | 17.13 | 17.61 | 17 | 17 | -0.76% | 3226 |
| May 20, 2025 | 17.32 | 17.32 | 16.86 | 17.14 | -1.04% | 4436 |
| May 16, 2025 | 16.53 | 17.50 | 16.44 | 17.50 | 5.87% | 2031 |
| May 15, 2025 | 16.84 | 16.84 | 16.11 | 16.11 | -4.33% | 97324 |
| May 14, 2025 | 16.89 | 17.17 | 16.85 | 17.17 | 1.66% | 1937 |
| May 13, 2025 | 16 | 16.93 | 15.54 | 16.91 | 5.69% | 56501 |