Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1.86K | 1.99K | 1.85K | 1.99K | 6.77% | 438000 |
| May 27, 2025 | 1.86K | 1.88K | 1.83K | 1.86K | -0.27% | 168200 |
| May 26, 2025 | 1.93K | 1.93K | 1.86K | 1.86K | -3.79% | 184300 |
| May 23, 2025 | 1.92K | 1.93K | 1.90K | 1.92K | -0.21% | 140800 |
| May 22, 2025 | 1.95K | 1.96K | 1.92K | 1.92K | -1.59% | 97300 |
| May 21, 2025 | 1.93K | 1.95K | 1.91K | 1.92K | -0.36% | 166800 |
| May 20, 2025 | 1.97K | 1.99K | 1.93K | 1.94K | -1.57% | 198800 |
| May 19, 2025 | 1.94K | 1.97K | 1.88K | 1.97K | 1.81% | 274200 |
| May 16, 2025 | 1.94K | 1.94K | 1.92K | 1.94K | 0.16% | 116600 |
| May 15, 2025 | 1.92K | 1.94K | 1.89K | 1.93K | 0.42% | 137100 |
| May 14, 2025 | 1.92K | 1.95K | 1.91K | 1.93K | 0.68% | 126200 |
| May 13, 2025 | 1.94K | 1.96K | 1.93K | 1.94K | 0.10% | 187100 |
| May 12, 2025 | 1.92K | 1.96K | 1.90K | 1.92K | 0.05% | 160900 |
| May 09, 2025 | 1.91K | 1.96K | 1.89K | 1.94K | 1.20% | 228700 |
| May 08, 2025 | 1.95K | 1.99K | 1.92K | 1.95K | -0.15% | 220300 |
| May 07, 2025 | 1.95K | 2.00K | 1.93K | 1.95K | 0.10% | 285900 |
| May 02, 2025 | 1.89K | 1.97K | 1.88K | 1.95K | 3.40% | 484700 |
| May 01, 2025 | 1.90K | 1.91K | 1.86K | 1.89K | -0.79% | 218500 |
| Apr 30, 2025 | 1.92K | 1.94K | 1.87K | 1.89K | -1.72% | 317700 |
| Apr 28, 2025 | 1.80K | 1.94K | 1.80K | 1.93K | 7.28% | 613100 |