Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 212.25 | 213.75 | 200 | 201.75 | -4.95% | 10355758 |
| Jun 12, 2025 | 209 | 215 | 201 | 212.25 | 1.56% | 12725100 |
| Jun 11, 2025 | 208.75 | 210.75 | 206.50 | 208.50 | -0.12% | 7402179 |
| Jun 10, 2025 | 203 | 212 | 203 | 208.75 | 2.83% | 5696581 |
| Jun 09, 2025 | 208.50 | 210 | 202 | 202.75 | -2.76% | 3044115 |
| Jun 06, 2025 | 206.75 | 212 | 203 | 210 | 1.57% | 2674670 |
| Jun 05, 2025 | 202.50 | 207.50 | 201 | 206.50 | 1.98% | 7147375 |
| Jun 04, 2025 | 208.50 | 213.50 | 203 | 204.50 | -1.92% | 8351269 |
| Jun 03, 2025 | 211 | 220 | 204 | 208.50 | -1.18% | 3865737 |
| Jun 02, 2025 | 220 | 222 | 209.50 | 211 | -4.09% | 5088442 |
| May 30, 2025 | 222 | 222 | 215.50 | 219.75 | -1.01% | 5648677 |
| May 29, 2025 | 219 | 223 | 216 | 222 | 1.37% | 21326734 |
| May 28, 2025 | 220 | 223.75 | 203 | 218.50 | -0.68% | 14725712 |
| May 27, 2025 | 222 | 225 | 217 | 220.75 | -0.56% | 19212095 |
| May 26, 2025 | 213.25 | 220 | 211.50 | 218.25 | 2.34% | 13378163 |
| May 23, 2025 | 201 | 211.50 | 199.50 | 210.25 | 4.60% | 18978728 |
| May 22, 2025 | 198 | 205.25 | 197 | 201.75 | 1.89% | 11927250 |
| May 21, 2025 | 203.50 | 206 | 194.25 | 198 | -2.70% | 10327498 |
| May 20, 2025 | 204.50 | 206 | 202.25 | 203.25 | -0.61% | 9661318 |
| May 19, 2025 | 205.50 | 208.50 | 203.50 | 204 | -0.73% | 9936988 |
| May 16, 2025 | 204.50 | 207 | 201.75 | 203 | -0.73% | 11492532 |
| May 15, 2025 | 200 | 205 | 199 | 203 | 1.50% | 24937378 |
| May 14, 2025 | 197.75 | 205 | 195.75 | 203.25 | 2.78% | 42007990 |
| May 13, 2025 | 194.50 | 198.75 | 192.75 | 196.50 | 1.03% | 12832762 |