Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 297 | 298 | 294 | 296 | -0.34% | 2459963 |
| May 11, 2026 | 303 | 305 | 290.50 | 297.50 | -1.82% | 4209337 |
| May 08, 2026 | 310 | 310 | 302 | 302.25 | -2.50% | 4721990 |
| May 07, 2026 | 309 | 311.50 | 304 | 307 | -0.65% | 4195028 |
| May 06, 2026 | 310 | 312 | 303.50 | 308.75 | -0.40% | 4718691 |
| May 05, 2026 | 308.50 | 311.25 | 301 | 303.25 | -1.70% | 6476892 |
| May 04, 2026 | 309 | 312 | 306.25 | 307 | -0.65% | 3574740 |
| May 01, 2026 | 307.50 | 307.50 | 307.50 | 307.50 | 0 | 0 |
| Apr 30, 2026 | 303 | 310 | 303 | 307.50 | 1.49% | 6847933 |
| Apr 29, 2026 | 313 | 313 | 301.50 | 302.25 | -3.43% | 3330682 |
| Apr 28, 2026 | 319 | 319 | 309 | 310 | -2.82% | 6603895 |
| Apr 27, 2026 | 313 | 320 | 308.75 | 318 | 1.60% | 4028705 |
| Apr 24, 2026 | 317 | 318.50 | 311 | 312.25 | -1.50% | 1392788 |
| Apr 23, 2026 | 324.25 | 324.25 | 315 | 315.50 | -2.70% | 1075132 |
| Apr 22, 2026 | 320 | 324 | 315 | 320.25 | 0.08% | 2845323 |
| Apr 21, 2026 | 317 | 324 | 313.25 | 319.50 | 0.79% | 2249054 |
| Apr 20, 2026 | 317.25 | 318 | 312 | 316.75 | -0.16% | 3774521 |
| Apr 17, 2026 | 314 | 318.50 | 310.25 | 317.50 | 1.11% | 2983255 |
| Apr 16, 2026 | 318 | 323 | 311.50 | 314 | -1.26% | 2284780 |
| Apr 15, 2026 | 332 | 332 | 315.25 | 317.75 | -4.29% | 3179722 |
| Apr 14, 2026 | 338.75 | 347 | 334.75 | 346.50 | 2.29% | 3746665 |
| Apr 13, 2026 | 338.75 | 338.75 | 331 | 336.50 | -0.66% | 2491622 |
Access
/time_series
data via our API — starting from the
Basic plan and above.