Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 4.38 | 4.38 | 4.10 | 4.10 | -6.26% | 4008 |
| Mar 17, 2026 | 4.19 | 4.34 | 4.15 | 4.34 | 3.39% | 2900 |
| Mar 16, 2026 | 4.65 | 4.65 | 4.31 | 4.31 | -7.23% | 1199 |
| Mar 13, 2026 | 4.50 | 4.50 | 4.35 | 4.38 | -2.75% | 6926 |
| Mar 12, 2026 | 4.50 | 4.50 | 4.36 | 4.36 | -3.20% | 1800 |
| Mar 11, 2026 | 4.74 | 4.82 | 4.74 | 4.82 | 1.65% | 1250 |
| Mar 10, 2026 | 4.62 | 4.90 | 4.62 | 4.75 | 2.86% | 451 |
| Mar 09, 2026 | 4.61 | 4.87 | 4.61 | 4.71 | 2.08% | 2377 |
| Mar 05, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0 | 0 |
| Mar 04, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.