Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.35 | 3.37 | 3.15 | 3.15 | -6.08% | 0 |
| Dec 15, 2025 | 3.36 | 3.40 | 3.30 | 3.36 | -0.18% | 0 |
| Dec 12, 2025 | 3.63 | 3.67 | 3.46 | 3.46 | -4.79% | 0 |
| Dec 11, 2025 | 3.72 | 3.85 | 3.64 | 3.64 | -2.04% | 0 |
| Dec 10, 2025 | 3.73 | 3.76 | 3.64 | 3.64 | -2.41% | 0 |
| Dec 09, 2025 | 3.41 | 3.83 | 3.38 | 3.79 | 11.39% | 5000 |
| Dec 08, 2025 | 3.50 | 3.60 | 3.47 | 3.51 | 0.17% | 0 |
| Dec 05, 2025 | 3.23 | 3.57 | 3.20 | 3.53 | 9.35% | 0 |
| Dec 04, 2025 | 3.27 | 3.27 | 3.19 | 3.25 | -0.43% | 0 |
| Dec 03, 2025 | 3.04 | 3.20 | 3.03 | 3.20 | 5.46% | 0 |
| Dec 02, 2025 | 2.97 | 3.08 | 2.90 | 3.08 | 3.70% | 0 |
| Dec 01, 2025 | 2.79 | 3.03 | 2.78 | 3.01 | 7.95% | 0 |
| Nov 28, 2025 | 2.76 | 2.87 | 2.76 | 2.81 | 1.89% | 0 |
| Nov 27, 2025 | 2.82 | 2.82 | 2.70 | 2.70 | -4.32% | 0 |
| Nov 26, 2025 | 2.89 | 2.91 | 2.83 | 2.84 | -1.66% | 0 |
| Nov 25, 2025 | 2.74 | 2.85 | 2.71 | 2.85 | 3.87% | 0 |
| Nov 24, 2025 | 2.70 | 2.76 | 2.64 | 2.76 | 2.30% | 0 |
| Nov 21, 2025 | 2.60 | 2.64 | 2.57 | 2.63 | 1.15% | 0 |
| Nov 20, 2025 | 2.73 | 2.79 | 2.63 | 2.64 | -3.15% | 0 |
| Nov 19, 2025 | 2.71 | 2.73 | 2.67 | 2.72 | 0.52% | 0 |
| Nov 18, 2025 | 2.71 | 2.75 | 2.65 | 2.73 | 0.66% | 0 |
| Nov 17, 2025 | 2.81 | 2.88 | 2.77 | 2.79 | -0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.