Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.17000000 | 0.17500000 | 0.17000000 | 0.17500000 | 2.94% | 10357 |
| Apr 01, 2026 | 0.17500000 | 0.19000000 | 0.17500000 | 0.19000000 | 8.57% | 36000 |
| Mar 31, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 5000 |
| Mar 30, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 5000 |
| Mar 26, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 5000 |
| Mar 23, 2026 | 0.20000000 | 0.20000000 | 0.18000001 | 0.18000001 | -10.00% | 53 |
| Mar 20, 2026 | 0.17500000 | 0.17500000 | 0.16500001 | 0.16500001 | -5.71% | 15600 |
| Mar 19, 2026 | 0.15500000 | 0.16500001 | 0.15500000 | 0.16000000 | 3.23% | 43500 |
| Mar 18, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 1167 |
| Mar 17, 2026 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 5000 |
| Mar 16, 2026 | 0.17000000 | 0.18000001 | 0.16500001 | 0.17500000 | 2.94% | 7500 |
| Mar 13, 2026 | 0.18000001 | 0.18500000 | 0.18000001 | 0.18500000 | 2.78% | 22500 |
| Mar 12, 2026 | 0.20999999 | 0.20999999 | 0.19000000 | 0.19499999 | -7.14% | 42880 |
| Mar 11, 2026 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 2000 |
| Mar 10, 2026 | 0.21500000 | 0.23500000 | 0.21500000 | 0.23500000 | 9.30% | 14500 |
| Mar 09, 2026 | 0.23000000 | 0.23000000 | 0.20999999 | 0.20999999 | -8.70% | 48500 |
| Mar 06, 2026 | 0.22499999 | 0.25999999 | 0.22499999 | 0.22499999 | 0 | 48988 |
| Mar 05, 2026 | 0.24500000 | 0.24500000 | 0.22499999 | 0.23000000 | -6.12% | 58473 |
| Mar 04, 2026 | 0.21500000 | 0.27500001 | 0.21500000 | 0.25500000 | 18.60% | 84500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.