SPDR S&P Global Dividend Aristocrats UCITS ETF (ZPRG) - Historical data, historical prices

United States

closing in 2h 41m

33.32500 EUR

0.255

0.77%

Last update May 21, 9:18 AM CEST

Main market

Day range

33.32500

Previous close

33.070000

Open

33.32500

Access this ETF data via API

SPDR S&P Global Dividend Aristocrats UCITS ET...

33.33

0.26

0.77%

Date	Open	High	Low	Close	% Change	Volume
May 21, 2026	33.33	33.33	33.33	33.33	0	0
May 20, 2026	33.07	33.07	33.07	33.07	0	0
May 19, 2026	33.10	33.10	33.10	33.10	0	0
May 18, 2026	32.62	32.62	32.62	32.62	0	0
May 15, 2026	32.88	32.88	32.88	32.88	0	30
May 14, 2026	32.75	32.75	32.75	32.75	0	0
May 13, 2026	32.83	32.83	32.83	32.83	0	0
May 12, 2026	32.82	32.82	32.82	32.82	0	0
May 11, 2026	32.86	32.86	32.86	32.86	0	0
May 08, 2026	32.95	32.95	32.95	32.95	0	0
May 07, 2026	33.25	33.25	33.25	33.25	0	0
May 06, 2026	33.33	33.33	33.33	33.33	0	0
May 05, 2026	33.43	33.43	33.43	33.43	0	0
May 04, 2026	33.65	33.65	33.65	33.65	0	50
Apr 30, 2026	32.93	32.93	32.93	32.93	0	0
Apr 29, 2026	33.30	33.30	33.30	33.30	0	0
Apr 28, 2026	33.17	33.17	33.17	33.17	0	0
Apr 27, 2026	33.01	33.01	33.01	33.01	0	0
Apr 24, 2026	33.22	33.22	33.22	33.22	0	0
Apr 23, 2026	32.98	33.01	32.98	33.01	0.11%	20
Apr 22, 2026	33.08	33.08	33.08	33.08	0	0

Access /time_series data via our API — starting from the Basic plan and above.

SPDR S&P Global Dividend Aristocrats UCITS ETF