Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 47.38 | 47.56 | 47.28 | 47.30 | -0.17% | 0 |
| Dec 12, 2025 | 47.60 | 47.60 | 47.02 | 47.10 | -1.05% | 200 |
| Dec 11, 2025 | 47.76 | 47.76 | 47.24 | 47.42 | -0.71% | 0 |
| Dec 10, 2025 | 47.50 | 47.58 | 47.24 | 47.44 | -0.13% | 0 |
| Dec 09, 2025 | 47.78 | 47.78 | 47.38 | 47.38 | -0.84% | 0 |
| Dec 08, 2025 | 47.48 | 47.84 | 47.36 | 47.60 | 0.25% | 50 |
| Dec 05, 2025 | 48 | 48 | 47.52 | 47.72 | -0.58% | 0 |
| Dec 04, 2025 | 47.98 | 48.02 | 47.76 | 48.02 | 0.08% | 0 |
| Dec 03, 2025 | 48 | 48.04 | 47.80 | 47.88 | -0.25% | 0 |
| Dec 02, 2025 | 48.36 | 48.36 | 47.88 | 47.88 | -0.99% | 0 |
| Dec 01, 2025 | 47.86 | 48.40 | 47.74 | 48.22 | 0.75% | 2 |
| Nov 28, 2025 | 47.74 | 47.74 | 47.36 | 47.42 | -0.67% | 152 |
| Nov 27, 2025 | 48.20 | 48.20 | 47.36 | 47.36 | -1.74% | 100 |
| Nov 26, 2025 | 47.98 | 48.34 | 47.98 | 48.02 | 0.08% | 0 |
| Nov 25, 2025 | 48.28 | 48.28 | 47.92 | 48.06 | -0.46% | 0 |
| Nov 24, 2025 | 48.04 | 48.22 | 47.70 | 48.22 | 0.37% | 0 |
| Nov 21, 2025 | 48.20 | 48.20 | 47.64 | 47.64 | -1.16% | 0 |
| Nov 20, 2025 | 48.64 | 48.94 | 48.34 | 48.48 | -0.33% | 0 |
| Nov 19, 2025 | 48.06 | 48.84 | 48.06 | 48.38 | 0.67% | 0 |
| Nov 18, 2025 | 47.84 | 48 | 47.58 | 47.58 | -0.54% | 0 |
| Nov 17, 2025 | 48.86 | 48.86 | 48.38 | 48.38 | -0.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.