Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 62.50 | 62.80 | 61.65 | 61.65 | -1.36% | 0 |
| Mar 30, 2026 | 61.60 | 62.90 | 61.60 | 62.25 | 1.06% | 77 |
| Mar 27, 2026 | 61.50 | 61.80 | 60.35 | 61.80 | 0.49% | 0 |
| Mar 26, 2026 | 60.40 | 61.45 | 60.40 | 61.45 | 1.74% | 0 |
| Mar 25, 2026 | 58.10 | 60.80 | 58.10 | 60.65 | 4.39% | 0 |
| Mar 24, 2026 | 57.90 | 60 | 57.90 | 59.80 | 3.28% | 120 |
| Mar 23, 2026 | 56.75 | 58.45 | 56.15 | 58.05 | 2.29% | 129 |
| Mar 20, 2026 | 58.10 | 58.10 | 57 | 57.10 | -1.72% | 0 |
| Mar 19, 2026 | 60.65 | 61 | 58.05 | 58.05 | -4.29% | 0 |
| Mar 18, 2026 | 60.25 | 60.95 | 60 | 60.85 | 1.00% | 0 |
| Mar 17, 2026 | 59.25 | 60.90 | 59.25 | 60.15 | 1.52% | 125 |
| Mar 16, 2026 | 59.30 | 59.80 | 59.30 | 59.75 | 0.76% | 0 |
| Mar 13, 2026 | 58.70 | 59.10 | 58.50 | 58.50 | -0.34% | 0 |
| Mar 12, 2026 | 57.90 | 58.10 | 57.55 | 57.60 | -0.52% | 10 |
| Mar 11, 2026 | 56.40 | 57.80 | 56.40 | 57.80 | 2.48% | 0 |
| Mar 10, 2026 | 56.90 | 57 | 56.40 | 56.85 | -0.09% | 0 |
| Mar 09, 2026 | 57.70 | 58.05 | 56.90 | 57.55 | -0.26% | 0 |
| Mar 06, 2026 | 56.05 | 57.05 | 56.05 | 56.90 | 1.52% | 0 |
| Mar 05, 2026 | 55.75 | 56.20 | 55.75 | 55.75 | 0 | 0 |
| Mar 04, 2026 | 56.65 | 56.65 | 55.10 | 55.75 | -1.59% | 10 |
| Mar 03, 2026 | 57.30 | 57.30 | 54.70 | 56.45 | -1.48% | 0 |
| Mar 02, 2026 | 57.60 | 57.60 | 55.60 | 56.85 | -1.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.