Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 710 | 720 | 690 | 690 | -2.82% | 61000 |
| May 09, 2025 | 705 | 710 | 690 | 710 | 0.71% | 42600 |
| May 08, 2025 | 730 | 730 | 700 | 710 | -2.74% | 12400 |
| May 07, 2025 | 710 | 720 | 700 | 720 | 1.41% | 17800 |
| May 06, 2025 | 725 | 730 | 700 | 725 | 0 | 17000 |
| May 05, 2025 | 725 | 725 | 725 | 725 | 0 | 13000 |
| May 02, 2025 | 720 | 720 | 685 | 715 | -0.69% | 156700 |
| Apr 30, 2025 | 700 | 730 | 700 | 725 | 3.57% | 67000 |
| Apr 29, 2025 | 725 | 735 | 700 | 725 | 0 | 189600 |
| Apr 28, 2025 | 700 | 735 | 700 | 725 | 3.57% | 20800 |
| Apr 25, 2025 | 710 | 725 | 700 | 715 | 0.70% | 31700 |
| Apr 24, 2025 | 695 | 735 | 695 | 725 | 4.32% | 53200 |
| Apr 23, 2025 | 705 | 705 | 680 | 695 | -1.42% | 3900 |
| Apr 22, 2025 | 695 | 695 | 655 | 695 | 0 | 7300 |
| Apr 21, 2025 | 685 | 700 | 670 | 695 | 1.46% | 17000 |
| Apr 17, 2025 | 700 | 700 | 620 | 700 | 0 | 45400 |
| Apr 16, 2025 | 740 | 740 | 680 | 680 | -8.11% | 155900 |
| Apr 15, 2025 | 670 | 735 | 670 | 735 | 9.70% | 179200 |
| Apr 14, 2025 | 685 | 690 | 655 | 670 | -2.19% | 84800 |