Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 15.95 | 16.03 | 15.71 | 15.98 | 0.19% | 1549348 |
| May 08, 2025 | 16.10 | 16.15 | 15.93 | 15.97 | -0.81% | 1916492 |
| May 07, 2025 | 16.15 | 16.33 | 16.01 | 16.10 | -0.31% | 3148910 |
| May 06, 2025 | 16.06 | 16.09 | 15.81 | 15.96 | -0.59% | 854095 |
| May 05, 2025 | 16.37 | 16.37 | 15.93 | 15.95 | -2.57% | 1038092 |
| May 02, 2025 | 16.21 | 16.57 | 16.08 | 16.36 | 0.93% | 1227245 |
| May 01, 2025 | 16.07 | 16.16 | 15.99 | 16.15 | 0.50% | 1077212 |
| Apr 30, 2025 | 16.41 | 16.45 | 16.00 | 16.09 | -1.92% | 1609320 |
| Apr 29, 2025 | 15.61 | 16.40 | 15.61 | 16.39 | 5.03% | 2640523 |
| Apr 28, 2025 | 15.61 | 15.61 | 15.36 | 15.48 | -0.83% | 1493704 |
| Apr 24, 2025 | 15.56 | 15.68 | 15.46 | 15.50 | -0.39% | 914305 |
| Apr 23, 2025 | 15.32 | 15.53 | 15.23 | 15.42 | 0.65% | 1215798 |
| Apr 22, 2025 | 14.97 | 15.09 | 14.89 | 14.96 | -0.07% | 691709 |
| Apr 17, 2025 | 14.80 | 15.12 | 14.79 | 15.04 | 1.62% | 938351 |
| Apr 16, 2025 | 15.22 | 15.25 | 14.85 | 14.89 | -2.17% | 1091545 |
| Apr 15, 2025 | 15.32 | 15.42 | 15.22 | 15.31 | -0.07% | 789160 |
| Apr 14, 2025 | 15.44 | 15.52 | 15.18 | 15.24 | -1.33% | 1154567 |
| Apr 11, 2025 | 14.75 | 15.13 | 14.63 | 15.03 | 1.90% | 1257314 |