Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.16 | 21.26 | 20.24 | 20.28 | -4.16% | 1282538 |
| Apr 01, 2026 | 20.87 | 21.10 | 20.62 | 21.04 | 0.79% | 4037392 |
| Mar 31, 2026 | 20.44 | 20.57 | 20.17 | 20.35 | -0.44% | 1106438 |
| Mar 30, 2026 | 20.03 | 20.72 | 19.96 | 20.51 | 2.40% | 1246186 |
| Mar 27, 2026 | 19.70 | 20.19 | 19.69 | 20.19 | 2.51% | 781485 |
| Mar 26, 2026 | 20.11 | 20.15 | 19.51 | 19.83 | -1.39% | 1043581 |
| Mar 25, 2026 | 20.04 | 20.05 | 19.77 | 19.94 | -0.50% | 2654411 |
| Mar 24, 2026 | 19.54 | 19.76 | 19.43 | 19.76 | 1.13% | 1269814 |
| Mar 23, 2026 | 18.62 | 19 | 18.48 | 18.99 | 1.99% | 1639206 |
| Mar 20, 2026 | 19.02 | 19.03 | 18.61 | 18.97 | -0.26% | 1665994 |
| Mar 19, 2026 | 19.42 | 19.46 | 18.96 | 19.03 | -2.01% | 1495395 |
| Mar 18, 2026 | 19.98 | 19.98 | 19.64 | 19.77 | -1.03% | 1634680 |
| Mar 17, 2026 | 20.04 | 20.04 | 19.54 | 19.91 | -0.65% | 1612701 |
| Mar 16, 2026 | 19.86 | 20.04 | 19.73 | 19.73 | -0.63% | 1702585 |
| Mar 13, 2026 | 19.82 | 20.91 | 19.72 | 20.41 | 2.98% | 2543699 |
| Mar 12, 2026 | 19.84 | 19.88 | 19.46 | 19.74 | -0.53% | 1582130 |
| Mar 11, 2026 | 19.40 | 20.06 | 19.32 | 19.93 | 2.76% | 1681464 |
| Mar 10, 2026 | 19.40 | 19.44 | 19.01 | 19.18 | -1.16% | 2018645 |
| Mar 09, 2026 | 18.60 | 18.98 | 18.50 | 18.93 | 1.77% | 3512079 |
| Mar 06, 2026 | 18.82 | 19.39 | 18.65 | 19.23 | 2.18% | 2691316 |
| Mar 05, 2026 | 19.46 | 19.50 | 19.18 | 19.37 | -0.46% | 1939458 |
Access
/time_series
data via our API — starting from the
Basic plan and above.