Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.66 | 22.93 | 22.61 | 22.91 | 1.08% | 78080 |
| Dec 15, 2025 | 22.59 | 23.07 | 22.50 | 22.63 | 0.20% | 1515569 |
| Dec 12, 2025 | 23.11 | 23.20 | 22.65 | 22.89 | -0.93% | 809065 |
| Dec 11, 2025 | 22.91 | 23.38 | 22.65 | 22.82 | -0.39% | 1206176 |
| Dec 10, 2025 | 22.50 | 22.82 | 22.37 | 22.70 | 0.91% | 997436 |
| Dec 09, 2025 | 22.00 | 22.56 | 21.97 | 22.38 | 1.70% | 2016109 |
| Dec 08, 2025 | 22.16 | 22.19 | 21.94 | 22.02 | -0.63% | 905322 |
| Dec 05, 2025 | 21.74 | 22.05 | 21.48 | 21.99 | 1.15% | 948435 |
| Dec 04, 2025 | 21.64 | 22.03 | 21.63 | 21.69 | 0.21% | 1115296 |
| Dec 03, 2025 | 21.89 | 22 | 21.72 | 21.83 | -0.27% | 748859 |
| Dec 02, 2025 | 21.72 | 21.88 | 21.56 | 21.85 | 0.60% | 1127427 |
| Dec 01, 2025 | 21.47 | 21.64 | 21.28 | 21.52 | 0.26% | 646373 |
| Nov 28, 2025 | 21.26 | 21.45 | 21.18 | 21.39 | 0.64% | 857916 |
| Nov 27, 2025 | 21.45 | 21.54 | 21.08 | 21.28 | -0.79% | 1038119 |
| Nov 26, 2025 | 21.27 | 21.48 | 20.97 | 21.45 | 0.85% | 1364438 |
| Nov 25, 2025 | 20.22 | 21.01 | 20.15 | 20.99 | 3.83% | 1481825 |
| Nov 24, 2025 | 20.32 | 20.39 | 20.01 | 20.22 | -0.49% | 3779087 |
| Nov 21, 2025 | 20.62 | 20.67 | 19.96 | 20.06 | -2.74% | 1380811 |
| Nov 20, 2025 | 20.25 | 21.29 | 20.24 | 21.26 | 4.99% | 1288250 |
| Nov 19, 2025 | 19.98 | 20.33 | 19.90 | 20.31 | 1.65% | 1119787 |
| Nov 18, 2025 | 20.36 | 20.47 | 19.94 | 19.94 | -2.06% | 910489 |
| Nov 17, 2025 | 20.23 | 20.54 | 20.04 | 20.49 | 1.29% | 789804 |
Access
/time_series
data via our API — starting from the
Basic plan.