Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.28 | 3.62 | 3.28 | 3.30 | 0.61% | 1062 |
| Apr 23, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 500 |
| Apr 22, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 500 |
| Apr 21, 2026 | 3.42 | 3.74 | 3.42 | 3.74 | 9.36% | 500 |
| Apr 20, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 3123 |
| Apr 17, 2026 | 3.44 | 3.74 | 3.44 | 3.74 | 8.72% | 3123 |
| Apr 16, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 19928 |
| Apr 15, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Apr 14, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 19928 |
| Apr 13, 2026 | 3.32 | 3.66 | 3.32 | 3.60 | 8.43% | 19928 |
| Apr 10, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Apr 09, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 |
| Apr 08, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 1298 |
| Apr 07, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 2000 |
| Apr 02, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 2000 |
| Apr 01, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 2000 |
| Mar 31, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 2000 |
| Mar 30, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
| Mar 27, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 2000 |
| Mar 26, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Mar 25, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.