Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 3.08 | 3.40 | 3.08 | 3.40 | 10.39% | 0 |
| May 26, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 5180 |
| May 25, 2026 | 3.04 | 3.18 | 3.04 | 3.16 | 3.95% | 5180 |
| May 22, 2026 | 3 | 3.18 | 3 | 3.18 | 6% | 333 |
| May 21, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| May 20, 2026 | 3 | 3.24 | 3 | 3.16 | 5.33% | 760 |
| May 19, 2026 | 3 | 3.12 | 3 | 3.12 | 4% | 2900 |
| May 18, 2026 | 3.10 | 3.26 | 3.10 | 3.14 | 1.29% | 47000 |
| May 15, 2026 | 3.24 | 3.24 | 3.10 | 3.18 | -1.85% | 10200 |
| May 14, 2026 | 3.26 | 3.26 | 3.14 | 3.14 | -3.68% | 2570 |
| May 13, 2026 | 3.20 | 3.44 | 3.20 | 3.40 | 6.25% | 8311 |
| May 12, 2026 | 3.18 | 3.42 | 3.18 | 3.34 | 5.03% | 10925 |
| May 11, 2026 | 3.30 | 3.50 | 3.24 | 3.40 | 3.03% | 17073 |
| May 08, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 10000 |
| May 07, 2026 | 3.14 | 3.46 | 3.14 | 3.46 | 10.19% | 10000 |
| May 06, 2026 | 3.16 | 3.44 | 3.16 | 3.44 | 8.86% | 2771 |
| May 05, 2026 | 3.10 | 3.42 | 3.10 | 3.42 | 10.32% | 795 |
| May 04, 2026 | 3.32 | 3.50 | 3.32 | 3.38 | 1.81% | 1106 |
| Apr 30, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 20 |
| Apr 29, 2026 | 3.30 | 3.42 | 3.30 | 3.42 | 3.64% | 20 |
| Apr 28, 2026 | 3.30 | 3.56 | 3.30 | 3.56 | 7.88% | 618 |
| Apr 27, 2026 | 3.30 | 3.52 | 3.30 | 3.50 | 6.06% | 1550 |
Access
/time_series
data via our API — starting from the
Basic plan and above.