Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 2000 |
| Mar 31, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 2000 |
| Mar 30, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
| Mar 27, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 2000 |
| Mar 26, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Mar 25, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
| Mar 24, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
| Mar 23, 2026 | 2.76 | 2.78 | 2.76 | 2.78 | 0.72% | 2000 |
| Mar 20, 2026 | 2.92 | 3 | 2.92 | 3 | 2.74% | 2000 |
| Mar 19, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 2729 |
| Mar 18, 2026 | 2.92 | 3.26 | 2.92 | 3.26 | 11.64% | 2729 |
| Mar 17, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Mar 16, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 0 |
| Mar 13, 2026 | 3.02 | 3.08 | 3.02 | 3.08 | 1.99% | 1449 |
| Mar 12, 2026 | 3.18 | 3.28 | 3.18 | 3.28 | 3.14% | 600 |
| Mar 11, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 0 |
| Mar 10, 2026 | 3.12 | 3.44 | 3.12 | 3.24 | 3.85% | 700 |
| Mar 09, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |
| Mar 06, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 1160 |
| Mar 05, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 |
| Mar 04, 2026 | 3.14 | 3.14 | 3.12 | 3.12 | -0.64% | 1160 |
| Mar 03, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Mar 02, 2026 | 3.32 | 3.58 | 3.32 | 3.52 | 6.02% | 350 |
Access
/time_series
data via our API — starting from the
Basic plan and above.