Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 78.50 | 79 | 77 | 79 | 0.64% | 0 |
| Apr 01, 2026 | 78.50 | 80 | 78 | 80 | 1.91% | 73 |
| Mar 31, 2026 | 76.50 | 77.50 | 75.50 | 77.50 | 1.31% | 0 |
| Mar 30, 2026 | 76.50 | 76.50 | 75 | 75.50 | -1.31% | 0 |
| Mar 27, 2026 | 78.50 | 78.50 | 76 | 76 | -3.18% | 0 |
| Mar 26, 2026 | 77 | 78.50 | 77 | 78 | 1.30% | 0 |
| Mar 25, 2026 | 78 | 79 | 77 | 77.50 | -0.64% | 0 |
| Mar 24, 2026 | 76.50 | 78 | 76 | 77.50 | 1.31% | 0 |
| Mar 23, 2026 | 72.50 | 78.50 | 72.50 | 77 | 6.21% | 0 |
| Mar 20, 2026 | 76.50 | 76.50 | 73.50 | 73.50 | -3.92% | 0 |
| Mar 19, 2026 | 75.50 | 76.50 | 75.50 | 76.50 | 1.32% | 0 |
| Mar 18, 2026 | 78.50 | 79.50 | 77.50 | 77.50 | -1.27% | 0 |
| Mar 17, 2026 | 77 | 78 | 75 | 77.50 | 0.65% | 0 |
| Mar 16, 2026 | 80 | 80.50 | 77 | 77 | -3.75% | 0 |
| Mar 13, 2026 | 83 | 83 | 79.50 | 79.50 | -4.22% | 0 |
| Mar 12, 2026 | 82.50 | 83.50 | 82.50 | 82.50 | 0 | 0 |
| Mar 11, 2026 | 84.50 | 84.50 | 81.50 | 82 | -2.96% | 0 |
| Mar 10, 2026 | 83 | 85.50 | 82.50 | 84 | 1.20% | 0 |
| Mar 09, 2026 | 81 | 81.50 | 79 | 81.50 | 0.62% | 0 |
| Mar 06, 2026 | 87 | 87 | 82.50 | 82.50 | -5.17% | 0 |
| Mar 05, 2026 | 86 | 87.50 | 85 | 86 | 0 | 0 |
| Mar 04, 2026 | 86.50 | 87 | 84.50 | 87 | 0.58% | 0 |
| Mar 03, 2026 | 89 | 89 | 85 | 85.50 | -3.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.