CenterPoint Energy Inc. (HOU) - Historical data, historical prices

opens in 1d 18h 58m

37.22000 EUR

Last update Apr 2, 8:01 AM CEST

Market closed

Day range

37.22000

Previous close

37.22000

Open

37.22000

Access this stock data via API

CenterPoint Energy Inc.

37.22

Date	Open	High	Low	Close
Apr 02, 2026	37.22	37.22	37.22	37.22
Apr 01, 2026	37.22	37.22	37.22	37.22
Mar 31, 2026	37.22	37.22	37.22	37.22
Mar 30, 2026	36.69	36.69	36.69	36.69
Mar 27, 2026	36.69	36.69	36.69	36.69
Mar 26, 2026	36.28	36.28	36.28	36.28
Mar 25, 2026	36.15	36.15	36.15	36.15
Mar 24, 2026	36.15	36.15	36.15	36.15
Mar 23, 2026	36.32	36.32	36.32	36.32
Mar 20, 2026	37.52	37.52	37.52	37.52
Mar 19, 2026	37.71	37.71	37.71	37.71
Mar 18, 2026	37.94	37.94	37.94	37.94
Mar 17, 2026	38.45	38.45	38.45	38.45
Mar 16, 2026	38.69	38.69	38.69	38.69
Mar 13, 2026	37.69	37.69	37.69	37.69
Mar 12, 2026	37.12	37.12	37.12	37.12
Mar 11, 2026	37.23	37.23	37.23	37.23
Mar 10, 2026	37.52	37.52	37.52	37.52
Mar 09, 2026	37.62	37.62	37.62	37.62
Mar 06, 2026	37.62	37.62	37.62	37.62
Mar 05, 2026	37.62	37.62	37.62	37.62
Mar 04, 2026	37.08	37.08	37.08	37.08

Access /time_series data via our API — starting from the Basic plan and above.

CenterPoint Energy Inc.