Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6 | 6.03 | 5.39 | 5.60 | -6.67% | 38705 |
| Apr 01, 2026 | 6.95 | 8.63 | 6 | 6.16 | -11.37% | 39772 |
| Mar 31, 2026 | 6.04 | 6.69 | 5.37 | 6.65 | 10.10% | 25803 |
| Mar 30, 2026 | 7.28 | 9 | 5.50 | 5.96 | -18.13% | 76212 |
| Mar 27, 2026 | 5.02 | 6.73 | 5 | 6.57 | 30.88% | 14075 |
| Mar 26, 2026 | 6.30 | 6.30 | 5.01 | 5.37 | -14.76% | 14031 |
| Mar 25, 2026 | 6.64 | 7.75 | 5.50 | 6 | -9.64% | 63057 |
| Mar 24, 2026 | 4.22 | 6.55 | 4.22 | 6.52 | 54.50% | 85073 |
| Mar 23, 2026 | 3.18 | 4.57 | 3.18 | 4.42 | 38.99% | 40786 |
| Mar 20, 2026 | 3.20 | 3.20 | 3.02 | 3.11 | -2.81% | 1551 |
| Mar 19, 2026 | 3.30 | 3.30 | 3.18 | 3.18 | -3.64% | 6973 |
| Mar 18, 2026 | 3.29 | 3.39 | 3.22 | 3.39 | 3.04% | 5405 |
| Mar 17, 2026 | 3.30 | 3.32 | 3.15 | 3.25 | -1.52% | 7952 |
| Mar 16, 2026 | 3.42 | 3.42 | 3.25 | 3.25 | -4.97% | 28078 |
| Mar 13, 2026 | 3.46 | 3.50 | 3.30 | 3.50 | 1.16% | 6704 |
| Mar 12, 2026 | 2.97 | 4.14 | 2.90 | 3.50 | 17.85% | 53598 |
| Mar 11, 2026 | 4.02 | 4.14 | 2.85 | 2.86 | -28.86% | 145790 |
| Mar 10, 2026 | 4.65 | 4.88 | 3.99 | 3.99 | -14.19% | 43983 |
| Mar 09, 2026 | 4.75 | 4.75 | 4.52 | 4.58 | -3.58% | 6142 |
| Mar 06, 2026 | 4.90 | 4.90 | 4.75 | 4.75 | -3.06% | 9796 |
| Mar 05, 2026 | 5.02 | 5.15 | 4.90 | 4.90 | -2.39% | 5178 |
Access
/time_series
data via our API — starting from the
Basic plan and above.