Acmat Corporation (ACMTA) - Historical data, historical prices

35 USD

Last update Apr 30, 2:25 PM EDT

Market closed

Day range

Previous close

Open

Access this stock data via API

Acmat Corporation

35.00

Date	Open	High	Low	Close	% Change	Volume
May 13, 2025	35	35	35	35	0	0
May 12, 2025	35	35	35	35	0	0
May 09, 2025	35	35	35	35	0	0
May 08, 2025	35	35	35	35	0	0
May 07, 2025	35	35	35	35	0	0
May 06, 2025	35	35	35	35	0	0
May 05, 2025	35	35	35	35	0	0
May 02, 2025	35	35	35	35	0	0
May 01, 2025	35	35	35	35	0	0
Apr 30, 2025	35	35	35	35	0	100
Apr 29, 2025	34.34	34.34	34.34	34.34	0	0
Apr 28, 2025	34.34	34.34	34.34	34.34	0	0
Apr 25, 2025	34.34	34.34	34.34	34.34	0	0
Apr 24, 2025	34.34	34.34	34.34	34.34	0	0
Apr 23, 2025	34.34	34.34	34.34	34.34	0	0
Apr 22, 2025	34.34	34.34	34.34	34.34	0	0
Apr 21, 2025	34.34	34.34	34.34	34.34	0	10
Apr 17, 2025	32.10	34.34	32.10	34.34	6.98%	1200
Apr 16, 2025	30	30	30	30	0	110
Apr 15, 2025	29.05	29.05	29.05	29.05	0	0
Apr 14, 2025	29.05	29.05	29.05	29.05	0	0