Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CFIBAIN10A

BVS
24,634 CLP
0
0%
Last update Dec 13, 12:58 PM -03
Market closed
Day range
24,634
24,634
Previous close
24,634
Open
24,634
Access this stock data via API
Subscribe
Banchile Adm General De Fondos SA - Fondo De ...
24,634.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 15, 2025 24.63K 24.63K 24.63K 24.63K 0 0
Jul 14, 2025 24.63K 24.63K 24.63K 24.63K 0 0
Jul 11, 2025 24.63K 24.63K 24.63K 24.63K 0 0
Jul 10, 2025 24.63K 24.63K 24.63K 24.63K 0 0
Jul 09, 2025 24.63K 24.63K 24.63K 24.63K 0 0
Jul 08, 2025 24.63K 24.63K 24.63K 24.63K 0 0
Jul 07, 2025 24.63K 24.63K 24.63K 24.63K 0 0
Jul 04, 2025 24.63K 24.63K 24.63K 24.63K 0 0
Jul 03, 2025 24.63K 24.63K 24.63K 24.63K 0 0
Jul 02, 2025 24.63K 24.63K 24.63K 24.63K 0 0
Jul 01, 2025 24.63K 24.63K 24.63K 24.63K 0 0
Jun 30, 2025 24.63K 24.63K 24.63K 24.63K 0 0
Jun 27, 2025 24.63K 24.63K 24.63K 24.63K 0 0
Jun 26, 2025 24.63K 24.63K 24.63K 24.63K 0 0
Jun 25, 2025 24.63K 24.63K 24.63K 24.63K 0 0
Jun 24, 2025 24.63K 24.63K 24.63K 24.63K 0 0
Jun 23, 2025 24.63K 24.63K 24.63K 24.63K 0 0
Jun 19, 2025 24.63K 24.63K 24.63K 24.63K 0 0
Jun 18, 2025 24.63K 24.63K 24.63K 24.63K 0 0
Jun 17, 2025 24.63K 24.63K 24.63K 24.63K 0 0
Jun 16, 2025 24.63K 24.63K 24.63K 24.63K 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 5 hours 28 minutes

04:01
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-04, UTC-04:00).