Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.33 | 11.45 | 11.29 | 11.45 | 0.99% | 3780 |
| Apr 01, 2026 | 11.26 | 11.57 | 11.20 | 11.56 | 2.65% | 1794 |
| Mar 31, 2026 | 10.55 | 11 | 10.55 | 10.90 | 3.30% | 9797 |
| Mar 30, 2026 | 10.38 | 10.67 | 10.38 | 10.64 | 2.47% | 5230 |
| Mar 27, 2026 | 10.83 | 10.83 | 10.53 | 10.53 | -2.73% | 2813 |
| Mar 26, 2026 | 11.04 | 11.04 | 10.84 | 10.85 | -1.76% | 2908 |
| Mar 25, 2026 | 11.21 | 11.21 | 11.09 | 11.17 | -0.32% | 1103 |
| Mar 24, 2026 | 11.03 | 11.03 | 10.80 | 10.96 | -0.63% | 1482 |
| Mar 23, 2026 | 10.90 | 11.27 | 10.72 | 11.10 | 1.82% | 5548 |
| Mar 20, 2026 | 11.52 | 11.56 | 11.11 | 11.11 | -3.56% | 925 |
| Mar 19, 2026 | 11.85 | 11.85 | 11.48 | 11.48 | -3.17% | 8793 |
| Mar 18, 2026 | 11.88 | 12.06 | 11.86 | 11.88 | 0.07% | 3494 |
| Mar 17, 2026 | 12 | 12 | 11.71 | 11.82 | -1.53% | 74 |
| Mar 16, 2026 | 11.85 | 11.85 | 11.71 | 11.83 | -0.20% | 2851 |
| Mar 13, 2026 | 11.80 | 11.90 | 11.70 | 11.73 | -0.58% | 535 |
| Mar 12, 2026 | 11.63 | 12.10 | 11.63 | 11.83 | 1.72% | 1641 |
| Mar 11, 2026 | 11.90 | 11.90 | 11.60 | 11.79 | -0.89% | 5947 |
| Mar 10, 2026 | 11.92 | 12.06 | 11.90 | 12.02 | 0.82% | 4535 |
| Mar 09, 2026 | 11.54 | 11.86 | 11.38 | 11.83 | 2.48% | 2813 |
| Mar 06, 2026 | 11.72 | 11.79 | 11.62 | 11.71 | -0.10% | 44842 |
| Mar 05, 2026 | 12.09 | 12.09 | 11.53 | 11.53 | -4.62% | 5232 |
| Mar 04, 2026 | 11.70 | 12.07 | 11.70 | 12.07 | 3.13% | 1991 |
Access
/time_series
data via our API — starting from the
Basic plan and above.