Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39 | 39.90 | 38.40 | 39.70 | 1.79% | 133 |
| Apr 01, 2026 | 39 | 39.20 | 38.60 | 39 | 0 | 37 |
| Mar 31, 2026 | 39 | 39 | 38.90 | 39 | 0 | 138 |
| Mar 30, 2026 | 39.50 | 39.50 | 39.30 | 39.50 | 0 | 18 |
| Mar 27, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | 1 |
| Mar 26, 2026 | 39.60 | 39.70 | 39.60 | 39.60 | 0 | 6 |
| Mar 25, 2026 | 38.10 | 39.90 | 37.90 | 39.60 | 3.94% | 131 |
| Mar 24, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | 15 |
| Mar 23, 2026 | 38.50 | 38.50 | 38.40 | 38.40 | -0.26% | 10 |
| Mar 20, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | 10 |
| Mar 19, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | 51 |
| Mar 18, 2026 | 38.50 | 38.50 | 38.40 | 38.50 | 0 | 53 |
| Mar 17, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | 11 |
| Mar 16, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | 18 |
| Mar 13, 2026 | 38.40 | 38.50 | 38.40 | 38.50 | 0.26% | 8 |
| Mar 12, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | 26 |
| Mar 11, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | 19 |
| Mar 10, 2026 | 38.40 | 38.50 | 38.40 | 38.40 | 0 | 229 |
| Mar 09, 2026 | 38.30 | 38.50 | 38.30 | 38.50 | 0.52% | 111 |
| Mar 06, 2026 | 38.50 | 38.50 | 38.40 | 38.40 | -0.26% | 92 |
| Mar 05, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | 8 |
| Mar 04, 2026 | 38 | 38.50 | 38 | 38.50 | 1.32% | 241 |
Access
/time_series
data via our API — starting from the
Basic plan and above.