Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | 1 |
| Jun 03, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | 36 |
| Jun 02, 2026 | 39.60 | 39.70 | 39.50 | 39.50 | -0.25% | 7 |
| Jun 01, 2026 | 39.70 | 39.70 | 38.50 | 39.60 | -0.25% | 119 |
| May 29, 2026 | 39.70 | 39.70 | 39 | 39.70 | 0 | 51 |
| May 28, 2026 | 39.80 | 39.80 | 39.10 | 39.70 | -0.25% | 40 |
| May 27, 2026 | 39.80 | 39.80 | 39 | 39.80 | 0 | 129 |
| May 26, 2026 | 39.80 | 39.80 | 39 | 39.80 | 0 | 41 |
| May 25, 2026 | 39.80 | 39.80 | 39 | 39.80 | 0 | 42 |
| May 22, 2026 | 39.70 | 39.80 | 39.70 | 39.80 | 0.25% | 11 |
| May 21, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | 3 |
| May 20, 2026 | 39.70 | 39.70 | 39.40 | 39.70 | 0 | 26 |
| May 19, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | 2 |
| May 18, 2026 | 40 | 40 | 39.70 | 39.70 | -0.75% | 20 |
| May 15, 2026 | 40 | 40 | 40 | 40 | 0 | 2 |
| May 14, 2026 | 40 | 40 | 40 | 40 | 0 | 12 |
| May 13, 2026 | 40 | 40 | 39.80 | 40 | 0 | 13 |
| May 12, 2026 | 40 | 40 | 40 | 40 | 0 | 18 |
| May 11, 2026 | 40 | 40 | 40 | 40 | 0 | 1 |
| May 08, 2026 | 40 | 40 | 40 | 40 | 0 | 10 |
| May 07, 2026 | 39.90 | 40 | 39.90 | 40 | 0.25% | 21 |
| May 06, 2026 | 39.80 | 39.90 | 39.60 | 39.90 | 0.25% | 24 |
| May 05, 2026 | 39.70 | 39.80 | 39.70 | 39.80 | 0.25% | 7 |
| May 04, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.