Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 3m
Main market

STOCKS is currently active.
Closing in 5 hours 3 minutes

10:56
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ATLD

EURONEXT
40 EUR
0
0%
Last update May 8, 5:30 PM CEST
Main market
Day range
40
40
Previous close
40
Open
40
Access this stock data via API
Subscribe
Atland SAS
40.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 40 40 40 40 0 10
May 07, 2026 39.90 40 39.90 40 0.25% 21
May 06, 2026 39.80 39.90 39.60 39.90 0.25% 24
May 05, 2026 39.70 39.80 39.70 39.80 0.25% 7
May 04, 2026 39.70 39.70 39.70 39.70 0 1
Apr 30, 2026 39.70 39.70 39.50 39.70 0 26
Apr 29, 2026 39.90 39.90 39.90 39.90 0 18
Apr 28, 2026 39.80 39.90 39.80 39.90 0.25% 65
Apr 27, 2026 39.40 39.80 38.30 39.80 1.02% 94
Apr 24, 2026 39.80 39.90 39.10 39.10 -1.76% 59
Apr 23, 2026 39.80 39.90 39.70 39.90 0.25% 20
Apr 22, 2026 39.80 39.80 39.80 39.80 0 3
Apr 21, 2026 39.80 39.80 39.80 39.80 0 1
Apr 20, 2026 39.90 39.90 39.80 39.80 -0.25% 23
Apr 17, 2026 39.90 39.90 39.90 39.90 0 16
Apr 16, 2026 39.90 39.90 39.90 39.90 0 24
Apr 15, 2026 39.90 39.90 39.90 39.90 0 2
Apr 14, 2026 39.90 39.90 39.90 39.90 0 12
Apr 13, 2026 39.90 39.90 39.90 39.90 0 3
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 43 minutes

16:56
00:00
09:00
17:40
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
Exchange details
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).