Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 195.45 | 199.40 | 190.20 | 193.40 | -1.05% | 152415 |
| Jun 26, 2025 | 202.70 | 206.40 | 193.10 | 195.35 | -3.63% | 91145 |
| Jun 25, 2025 | 197.25 | 203.05 | 191.85 | 201 | 1.90% | 242529 |
| Jun 24, 2025 | 210.20 | 213 | 195.35 | 201.15 | -4.31% | 146888 |
| Jun 23, 2025 | 190.55 | 209.50 | 187.25 | 207 | 8.63% | 150188 |
| Jun 20, 2025 | 194.70 | 194.70 | 186.30 | 192.10 | -1.34% | 81986 |
| Jun 19, 2025 | 198 | 202.45 | 182.15 | 190.80 | -3.64% | 333370 |
| Jun 18, 2025 | 184.50 | 205 | 180 | 196.80 | 6.67% | 562333 |
| Jun 17, 2025 | 172.20 | 184.45 | 170.20 | 184.45 | 7.11% | 93246 |
| Jun 16, 2025 | 180 | 180 | 171 | 175.70 | -2.39% | 134678 |
| Jun 13, 2025 | 177 | 195 | 177 | 180 | 1.69% | 143995 |
| Jun 12, 2025 | 181 | 186.20 | 171.20 | 186.20 | 2.87% | 283927 |
| Jun 11, 2025 | 177.35 | 177.35 | 177.35 | 177.35 | 0 | 50523 |
| Jun 10, 2025 | 163 | 168.95 | 162.50 | 168.95 | 3.65% | 266730 |
| Jun 09, 2025 | 152.95 | 160.95 | 147 | 160.95 | 5.23% | 233889 |
| Jun 06, 2025 | 157.50 | 160 | 147.05 | 153.30 | -2.67% | 128185 |
| Jun 05, 2025 | 145 | 154.25 | 144.05 | 154.25 | 6.38% | 276790 |
| Jun 04, 2025 | 140 | 146.95 | 138 | 146.95 | 4.96% | 469687 |