Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 142.50 | 142.50 | 131 | 138.80 | -2.60% | 4540 |
| Apr 01, 2026 | 129.90 | 141 | 128.45 | 136.40 | 5.00% | 17789 |
| Mar 30, 2026 | 115.15 | 128.50 | 115.15 | 122.05 | 5.99% | 29313 |
| Mar 27, 2026 | 133 | 135.45 | 123.15 | 125.10 | -5.94% | 7427 |
| Mar 25, 2026 | 125.80 | 135 | 125.80 | 131.25 | 4.33% | 14520 |
| Mar 24, 2026 | 118.55 | 126 | 116.25 | 124.85 | 5.31% | 16159 |
| Mar 23, 2026 | 125 | 125 | 114.60 | 117.15 | -6.28% | 40275 |
| Mar 20, 2026 | 124.05 | 128 | 124.05 | 126 | 1.57% | 98035 |
| Mar 19, 2026 | 131.95 | 131.95 | 123.35 | 124.55 | -5.61% | 7183 |
| Mar 18, 2026 | 120.90 | 133.80 | 120.50 | 131.65 | 8.89% | 12709 |
| Mar 17, 2026 | 117 | 123.55 | 116.70 | 120.75 | 3.21% | 29700 |
| Mar 16, 2026 | 115 | 120 | 113.95 | 117 | 1.74% | 7474 |
| Mar 13, 2026 | 121.30 | 122.30 | 116.85 | 118.90 | -1.98% | 10301 |
| Mar 12, 2026 | 121.45 | 127.55 | 121 | 122.90 | 1.19% | 6844 |
| Mar 11, 2026 | 122 | 129 | 122 | 123.70 | 1.39% | 208600 |
| Mar 10, 2026 | 117.05 | 124.40 | 117.05 | 123.10 | 5.17% | 205238 |
| Mar 09, 2026 | 122 | 124.95 | 113.40 | 117 | -4.10% | 11902 |
| Mar 06, 2026 | 125.75 | 128.10 | 122 | 123.05 | -2.15% | 7528 |
| Mar 05, 2026 | 126 | 129.45 | 123.75 | 126.65 | 0.52% | 4793 |
Access
/time_series
data via our API — starting from the
Basic plan and above.