Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 18.73 | 18.87 | 18.39 | 18.65 | -0.43% | 13937900 |
| Jul 01, 2025 | 18.94 | 18.96 | 18.45 | 18.72 | -1.16% | 15649100 |
| Jun 30, 2025 | 18.55 | 18.98 | 18.50 | 18.75 | 1.08% | 11122100 |
| Jun 27, 2025 | 18.69 | 19.47 | 18.64 | 18.91 | 1.18% | 14764600 |
| Jun 26, 2025 | 19.02 | 19.04 | 18.73 | 18.87 | -0.79% | 9193100 |
| Jun 25, 2025 | 19.11 | 19.54 | 19.04 | 19.08 | -0.16% | 8820800 |
| Jun 24, 2025 | 19.95 | 20 | 19.44 | 19.46 | -2.46% | 18429800 |
| Jun 23, 2025 | 21.97 | 23.36 | 21.56 | 21.60 | -1.68% | 40564700 |
| Jun 20, 2025 | 21.40 | 22.54 | 21.24 | 22.10 | 3.27% | 23653600 |
| Jun 18, 2025 | 22.58 | 22.93 | 21.09 | 21.68 | -3.99% | 29429500 |
| Jun 17, 2025 | 21.34 | 23.17 | 21.15 | 22.53 | 5.58% | 31734600 |
| Jun 16, 2025 | 21.84 | 21.87 | 20.51 | 20.79 | -4.81% | 22701800 |
| Jun 13, 2025 | 22.32 | 23.74 | 21.44 | 23.22 | 4.03% | 47349900 |
| Jun 12, 2025 | 20.80 | 21 | 20.27 | 20.75 | -0.24% | 14703500 |
| Jun 11, 2025 | 19.63 | 20.87 | 19.30 | 20.40 | 3.92% | 24624500 |
| Jun 10, 2025 | 20.22 | 20.45 | 19.97 | 20.19 | -0.15% | 11098300 |
| Jun 09, 2025 | 20.45 | 20.58 | 20.02 | 20.31 | -0.68% | 9031700 |
| Jun 06, 2025 | 21.10 | 21.20 | 20.52 | 20.65 | -2.13% | 14357800 |
| Jun 05, 2025 | 21.01 | 22.30 | 20.47 | 21.99 | 4.66% | 24214000 |
| Jun 04, 2025 | 21.37 | 21.66 | 21.24 | 21.34 | -0.14% | 12625600 |
| Jun 03, 2025 | 21.99 | 22.17 | 21.34 | 21.47 | -2.36% | 11431500 |