Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 13 | 13.38 | 12.60 | 12.61 | -3% | 39020704 |
| Aug 29, 2025 | 11.68 | 12.22 | 11.57 | 12.06 | 3.25% | 24988300 |
| Aug 28, 2025 | 11.69 | 11.94 | 11.62 | 11.69 | 0 | 15116300 |
| Aug 27, 2025 | 11.93 | 12.16 | 11.84 | 11.90 | -0.25% | 13542100 |
| Aug 26, 2025 | 12.11 | 12.14 | 11.84 | 11.85 | -2.15% | 10379500 |
| Aug 25, 2025 | 12.12 | 12.23 | 11.87 | 11.99 | -1.07% | 12629200 |
| Aug 22, 2025 | 13.53 | 13.55 | 11.91 | 11.91 | -11.97% | 36884000 |
| Aug 21, 2025 | 13.60 | 13.93 | 13.42 | 13.61 | 0.07% | 19827500 |
| Aug 20, 2025 | 13.47 | 14.07 | 13.25 | 13.34 | -0.97% | 32742700 |
| Aug 19, 2025 | 12.83 | 13.52 | 12.80 | 13.39 | 4.36% | 26351300 |
| Aug 18, 2025 | 13.49 | 13.50 | 12.87 | 13.02 | -3.48% | 23776800 |
| Aug 15, 2025 | 13.46 | 13.70 | 13.40 | 13.52 | 0.45% | 24089100 |
| Aug 14, 2025 | 13.91 | 13.97 | 13.48 | 13.59 | -2.30% | 20639000 |
| Aug 13, 2025 | 13.36 | 13.67 | 13.34 | 13.50 | 1.05% | 16106100 |
| Aug 12, 2025 | 14.19 | 14.22 | 13.61 | 13.66 | -3.74% | 26447600 |
| Aug 11, 2025 | 14.42 | 14.70 | 14.26 | 14.56 | 0.97% | 12800500 |
| Aug 08, 2025 | 14.90 | 14.97 | 14.47 | 14.49 | -2.75% | 19884100 |
| Aug 07, 2025 | 14.78 | 15.62 | 14.71 | 15.24 | 3.11% | 18290400 |
| Aug 06, 2025 | 15.80 | 15.97 | 15.05 | 15.08 | -4.56% | 17878200 |
| Aug 05, 2025 | 15.54 | 16.54 | 15.50 | 15.86 | 2.06% | 19819800 |
| Aug 04, 2025 | 16.67 | 16.70 | 15.60 | 15.60 | -6.42% | 20924500 |