Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 12h 37m
Market closed

Pre-market opens in 2 days 7 hours 7 minutes
Main market opens in 2 days 12 hours 37 minutes

20:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

I8D

XDUS
0.23600000 EUR
0
0%
Last update Apr 2, 7:31 PM CEST
Market closed
Day range
0.23400000
0.23600000
Previous close
0.23600000
Open
0.23400000
Access this stock data via API
Subscribe
Isdn Holdings Ltd.
0.24
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.23400000 0.23600000 0.23400000 0.23600000 0.85% 0
Apr 01, 2026 0.23400000 0.23600000 0.23400000 0.23600000 0.85% 0
Mar 31, 2026 0.23400000 0.23600000 0.23400000 0.23600000 0.85% 0
Mar 30, 2026 0.23000000 0.23999999 0.23000000 0.23999999 4.35% 0
Mar 27, 2026 0.23199999 0.23600000 0.23199999 0.23400000 0.86% 0
Mar 26, 2026 0.23400000 0.23400000 0.23000000 0.23199999 -0.85% 0
Mar 25, 2026 0.23199999 0.23600000 0.23199999 0.23600000 1.72% 0
Mar 24, 2026 0.22800000 0.23000000 0.22800000 0.23000000 0.88% 0
Mar 23, 2026 0.22000000 0.22600000 0.21799999 0.22600000 2.73% 0
Mar 20, 2026 0.23400000 0.23600000 0.23400000 0.23400000 0 0
Mar 19, 2026 0.23600000 0.23800001 0.23600000 0.23600000 0 0
Mar 18, 2026 0.23800001 0.23999999 0.23800001 0.23800001 0 0
Mar 17, 2026 0.23199999 0.23800001 0.23199999 0.23800001 2.59% 0
Mar 16, 2026 0.22600000 0.23199999 0.22600000 0.23199999 2.65% 0
Mar 13, 2026 0.23600000 0.23600000 0.23600000 0.23600000 0 0
Mar 12, 2026 0.23400000 0.23400000 0.23199999 0.23400000 0 0
Mar 11, 2026 0.23199999 0.23800001 0.23199999 0.23600000 1.72% 0
Mar 10, 2026 0.21799999 0.22400001 0.21799999 0.22200000 1.83% 0
Mar 09, 2026 0.20800000 0.21200000 0.20800000 0.21200000 1.92% 0
Mar 06, 2026 0.22600000 0.22800000 0.22600000 0.22800000 0.88% 0
Mar 05, 2026 0.23000000 0.23199999 0.22800000 0.22800000 -0.87% 0
Mar 04, 2026 0.22600000 0.23000000 0.22600000 0.23000000 1.77% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 5 hours 7 minutes

02:52
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).