Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.39 | 5.43 | 5.38 | 5.40 | 0.19% | 0 |
| Apr 01, 2026 | 5.40 | 5.45 | 5.40 | 5.44 | 0.69% | 0 |
| Mar 31, 2026 | 5.34 | 5.39 | 5.34 | 5.39 | 0.97% | 0 |
| Mar 30, 2026 | 5.28 | 5.34 | 5.28 | 5.30 | 0.36% | 0 |
| Mar 27, 2026 | 5.34 | 5.37 | 5.26 | 5.26 | -1.46% | 0 |
| Mar 26, 2026 | 5.33 | 5.37 | 5.32 | 5.34 | 0.21% | 0 |
| Mar 25, 2026 | 5.28 | 5.34 | 5.28 | 5.32 | 0.61% | 0 |
| Mar 24, 2026 | 5.25 | 5.27 | 5.25 | 5.26 | 0.21% | 0 |
| Mar 23, 2026 | 5.21 | 5.32 | 5.21 | 5.25 | 0.85% | 0 |
| Mar 20, 2026 | 5.31 | 5.33 | 5.23 | 5.25 | -1.15% | 0 |
| Mar 19, 2026 | 5.36 | 5.38 | 5.28 | 5.28 | -1.62% | 0 |
| Mar 18, 2026 | 5.49 | 5.49 | 5.37 | 5.37 | -2.20% | 0 |
| Mar 17, 2026 | 5.50 | 5.53 | 5.47 | 5.47 | -0.51% | 0 |
| Mar 16, 2026 | 5.51 | 5.53 | 5.49 | 5.51 | -0.07% | 0 |
| Mar 13, 2026 | 5.52 | 5.52 | 5.49 | 5.50 | -0.34% | 0 |
| Mar 12, 2026 | 5.54 | 5.56 | 5.50 | 5.50 | -0.72% | 0 |
| Mar 11, 2026 | 5.56 | 5.58 | 5.55 | 5.56 | 0 | 0 |
| Mar 10, 2026 | 5.60 | 5.62 | 5.56 | 5.56 | -0.79% | 0 |
| Mar 09, 2026 | 5.48 | 5.56 | 5.48 | 5.56 | 1.44% | 0 |
| Mar 06, 2026 | 5.61 | 5.61 | 5.53 | 5.56 | -0.73% | 0 |
| Mar 05, 2026 | 5.70 | 5.71 | 5.59 | 5.59 | -2.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.