Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.67K | 1.69K | 1.58K | 1.59K | -4.79% | 3313352 |
| Apr 01, 2026 | 1.59K | 1.66K | 1.58K | 1.66K | 4.73% | 4168739 |
| Mar 31, 2026 | 1.60K | 1.61K | 1.50K | 1.51K | -5.63% | 5071126 |
| Mar 30, 2026 | 1.62K | 1.65K | 1.59K | 1.64K | 0.93% | 3829260 |
| Mar 27, 2026 | 1.63K | 1.67K | 1.60K | 1.66K | 1.85% | 4372366 |
| Mar 26, 2026 | 1.69K | 1.75K | 1.66K | 1.68K | -0.89% | 6934901 |
| Mar 25, 2026 | 1.58K | 1.69K | 1.58K | 1.69K | 6.65% | 6739032 |
| Mar 24, 2026 | 1.60K | 1.61K | 1.52K | 1.54K | -4.06% | 4222449 |
| Mar 23, 2026 | 1.54K | 1.61K | 1.54K | 1.57K | 1.62% | 3184223 |
| Mar 20, 2026 | 1.61K | 1.68K | 1.58K | 1.61K | 0 | 5574007 |
| Mar 19, 2026 | 1.59K | 1.62K | 1.56K | 1.59K | 0.32% | 7056954 |
| Mar 18, 2026 | 1.47K | 1.60K | 1.47K | 1.60K | 8.84% | 7985448 |
| Mar 17, 2026 | 1.42K | 1.47K | 1.42K | 1.46K | 2.46% | 3451522 |
| Mar 16, 2026 | 1.44K | 1.45K | 1.38K | 1.39K | -3.14% | 4192882 |
| Mar 13, 2026 | 1.48K | 1.49K | 1.42K | 1.42K | -4.05% | 6278564 |
| Mar 12, 2026 | 1.47K | 1.51K | 1.45K | 1.51K | 2.38% | 3820804 |
| Mar 11, 2026 | 1.51K | 1.52K | 1.47K | 1.49K | -1.33% | 4005897 |
| Mar 10, 2026 | 1.43K | 1.46K | 1.40K | 1.44K | 0.35% | 5264312 |
| Mar 09, 2026 | 1.36K | 1.38K | 1.33K | 1.38K | 1.85% | 5593062 |
| Mar 06, 2026 | 1.44K | 1.52K | 1.42K | 1.47K | 2.09% | 6137414 |
| Mar 05, 2026 | 1.38K | 1.44K | 1.35K | 1.42K | 3.27% | 4318470 |
| Mar 04, 2026 | 1.36K | 1.38K | 1.29K | 1.31K | -4.04% | 4818570 |
| Mar 03, 2026 | 1.42K | 1.48K | 1.42K | 1.42K | 0.35% | 4680672 |
| Mar 02, 2026 | 1.36K | 1.44K | 1.36K | 1.42K | 4.04% | 4046997 |
Access
/time_series
data via our API — starting from the
Basic plan and above.