Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.22K | 2.23K | 2.01K | 2.08K | -6.31% | 6542370 |
| Apr 22, 2026 | 2.15K | 2.25K | 2.13K | 2.20K | 2.33% | 4604068 |
| Apr 21, 2026 | 2.10K | 2.21K | 2.06K | 2.19K | 4.29% | 6139445 |
| Apr 20, 2026 | 2.05K | 2.06K | 2.00K | 2.01K | -1.96% | 3816176 |
| Apr 17, 2026 | 2.04K | 2.11K | 2.02K | 2.07K | 1.72% | 3265578 |
| Apr 16, 2026 | 2.03K | 2.05K | 1.98K | 2.04K | 0.49% | 3738466 |
| Apr 15, 2026 | 1.90K | 2.08K | 1.87K | 1.97K | 3.68% | 7025204 |
| Apr 14, 2026 | 1.89K | 1.91K | 1.85K | 1.89K | 0.27% | 3716906 |
| Apr 13, 2026 | 1.82K | 1.86K | 1.79K | 1.82K | 0 | 2860404 |
| Apr 10, 2026 | 1.75K | 1.86K | 1.72K | 1.84K | 4.86% | 5517060 |
| Apr 09, 2026 | 1.73K | 1.76K | 1.67K | 1.69K | -2.31% | 3153701 |
| Apr 08, 2026 | 1.68K | 1.77K | 1.68K | 1.71K | 1.79% | 5219110 |
| Apr 07, 2026 | 1.66K | 1.69K | 1.60K | 1.62K | -2.71% | 3245867 |
| Apr 02, 2026 | 1.67K | 1.69K | 1.58K | 1.59K | -4.79% | 3219664 |
| Apr 01, 2026 | 1.59K | 1.66K | 1.58K | 1.66K | 4.73% | 4168739 |
| Mar 31, 2026 | 1.60K | 1.61K | 1.50K | 1.51K | -5.63% | 5071126 |
| Mar 30, 2026 | 1.62K | 1.65K | 1.59K | 1.64K | 0.93% | 3829260 |
| Mar 27, 2026 | 1.63K | 1.67K | 1.60K | 1.66K | 1.85% | 4372366 |
| Mar 26, 2026 | 1.69K | 1.75K | 1.66K | 1.68K | -0.89% | 6934901 |
| Mar 25, 2026 | 1.58K | 1.69K | 1.58K | 1.69K | 6.65% | 6739032 |
| Mar 24, 2026 | 1.60K | 1.61K | 1.52K | 1.54K | -4.06% | 4222449 |
| Mar 23, 2026 | 1.54K | 1.61K | 1.54K | 1.57K | 1.62% | 3184223 |
Access
/time_series
data via our API — starting from the
Basic plan and above.