Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.19K | 1.19K | 1.16K | 1.17K | -1.69% | 1722677 |
| Dec 15, 2025 | 1.10K | 1.22K | 1.10K | 1.21K | 10% | 8768974 |
| Dec 12, 2025 | 1.16K | 1.16K | 1.12K | 1.16K | -0.43% | 5427309 |
| Dec 11, 2025 | 1.12K | 1.20K | 1.12K | 1.14K | 1.34% | 15782178 |
| Dec 10, 2025 | 1.05K | 1.09K | 1.05K | 1.09K | 4.31% | 11392732 |
| Dec 09, 2025 | 994 | 1.06K | 991 | 995 | 0.10% | 9920047 |
| Dec 08, 2025 | 994 | 1.01K | 977 | 977 | -1.71% | 3977017 |
| Dec 05, 2025 | 974 | 995 | 951 | 990 | 1.64% | 4545585 |
| Dec 04, 2025 | 989 | 992 | 965 | 965 | -2.43% | 4323155 |
| Dec 03, 2025 | 1.06K | 1.07K | 985 | 986 | -6.98% | 6405134 |
| Dec 02, 2025 | 1.05K | 1.08K | 1.04K | 1.05K | 0.48% | 6516007 |
| Dec 01, 2025 | 1.04K | 1.06K | 1K | 1.02K | -1.45% | 6926750 |
| Nov 28, 2025 | 1.03K | 1.04K | 1.01K | 1.03K | -0.49% | 4540150 |
| Nov 27, 2025 | 1.03K | 1.08K | 1.02K | 1.03K | 0.49% | 7943568 |
| Nov 26, 2025 | 985 | 999 | 975 | 999 | 1.42% | 3722566 |
| Nov 25, 2025 | 966 | 971 | 939 | 965 | -0.10% | 5224425 |
| Nov 24, 2025 | 914 | 952 | 911 | 944 | 3.28% | 5311047 |
| Nov 21, 2025 | 913 | 919 | 888 | 907 | -0.66% | 6338124 |
| Nov 20, 2025 | 958 | 964 | 938 | 945 | -1.36% | 4048956 |
| Nov 19, 2025 | 912 | 940 | 912 | 914 | 0.22% | 4140066 |
| Nov 18, 2025 | 996 | 996 | 919 | 921 | -7.53% | 9148477 |
| Nov 17, 2025 | 999 | 1.02K | 985 | 998 | -0.10% | 3422706 |
Access
/time_series
data via our API — starting from the
Basic plan.