Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 2.64K | 2.64K | 2.50K | 2.51K | -5.11% | 6760600 |
| May 14, 2026 | 2.63K | 2.68K | 2.61K | 2.68K | 1.90% | 6883618 |
| May 13, 2026 | 2.51K | 2.56K | 2.44K | 2.44K | -2.99% | 3697745 |
| May 12, 2026 | 2.68K | 2.70K | 2.52K | 2.53K | -5.61% | 5559522 |
| May 11, 2026 | 2.49K | 2.61K | 2.49K | 2.59K | 4.02% | 8063084 |
| May 08, 2026 | 2.40K | 2.43K | 2.31K | 2.38K | -1.04% | 10164816 |
| May 07, 2026 | 2.50K | 2.56K | 2.47K | 2.56K | 2.61% | 3654358 |
| May 06, 2026 | 2.55K | 2.62K | 2.33K | 2.49K | -2.36% | 6017301 |
| May 05, 2026 | 2.52K | 2.55K | 2.44K | 2.50K | -0.99% | 3325662 |
| May 04, 2026 | 2.38K | 2.51K | 2.36K | 2.51K | 5.25% | 4261874 |
| Apr 30, 2026 | 2.23K | 2.32K | 2.22K | 2.28K | 2.47% | 3652277 |
| Apr 29, 2026 | 2.25K | 2.27K | 2.19K | 2.21K | -1.56% | 4360317 |
| Apr 28, 2026 | 2.25K | 2.34K | 2.20K | 2.30K | 2% | 5738981 |
| Apr 27, 2026 | 2.21K | 2.23K | 2.11K | 2.18K | -1.36% | 4841215 |
| Apr 24, 2026 | 2.11K | 2.17K | 2.05K | 2.14K | 1.66% | 4827960 |
| Apr 23, 2026 | 2.22K | 2.23K | 2.01K | 2.08K | -6.31% | 6242141 |
| Apr 22, 2026 | 2.15K | 2.25K | 2.13K | 2.20K | 2.33% | 4604068 |
| Apr 21, 2026 | 2.10K | 2.21K | 2.06K | 2.19K | 4.29% | 6139445 |
| Apr 20, 2026 | 2.05K | 2.06K | 2.00K | 2.01K | -1.96% | 3816176 |
| Apr 17, 2026 | 2.04K | 2.11K | 2.02K | 2.07K | 1.72% | 3265578 |
Access
/time_series
data via our API — starting from the
Basic plan and above.