Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 560 | 598 | 557 | 598 | 6.79% | 6803178 |
| Apr 28, 2025 | 565 | 568 | 554 | 555 | -1.77% | 4551800 |
| Apr 25, 2025 | 540 | 557 | 536 | 552 | 2.22% | 7838990 |
| Apr 24, 2025 | 522 | 524 | 513 | 516 | -1.15% | 3170609 |
| Apr 23, 2025 | 505 | 513 | 499 | 507 | 0.40% | 3790493 |
| Apr 22, 2025 | 490 | 500 | 482.50 | 484 | -1.22% | 4144724 |
| Apr 21, 2025 | 523 | 523 | 505 | 506 | -3.25% | 2435518 |
| Apr 18, 2025 | 526 | 535 | 519 | 525 | -0.19% | 1842769 |
| Apr 17, 2025 | 526 | 529 | 514 | 523 | -0.57% | 3499567 |
| Apr 16, 2025 | 544 | 545 | 521 | 521 | -4.23% | 4376597 |
| Apr 15, 2025 | 525 | 550 | 516 | 546 | 4% | 4486868 |
| Apr 14, 2025 | 529 | 539 | 519 | 525 | -0.76% | 8367951 |
| Apr 11, 2025 | 480.50 | 512 | 465 | 509 | 5.93% | 10714771 |
| Apr 10, 2025 | 478.50 | 478.50 | 478.50 | 478.50 | 0 | 529016 |
| Apr 09, 2025 | 442 | 466 | 430.50 | 435 | -1.58% | 11498298 |
| Apr 08, 2025 | 478 | 489 | 478 | 478 | 0 | 7291280 |
| Apr 07, 2025 | 531 | 531 | 531 | 531 | 0 | 644542 |
| Apr 02, 2025 | 595 | 607 | 582 | 589 | -1.01% | 3286441 |
| Apr 01, 2025 | 591 | 592 | 580 | 589 | -0.34% | 2446578 |
| Mar 31, 2025 | 586 | 598 | 576 | 576 | -1.71% | 5233407 |