Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.66 | 19.66 | 18.45 | 18.74 | -4.70% | 605 |
| Dec 12, 2025 | 21.82 | 21.82 | 19.93 | 19.93 | -8.68% | 50 |
| Dec 11, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | 0 |
| Dec 10, 2025 | 19.57 | 19.92 | 19.57 | 19.92 | 1.79% | 50 |
| Dec 09, 2025 | 19.99 | 20.30 | 19.81 | 19.81 | -0.90% | 100 |
| Dec 08, 2025 | 20.65 | 20.76 | 20.11 | 20.11 | -2.62% | 535 |
| Dec 05, 2025 | 21.13 | 21.64 | 20.59 | 20.59 | -2.56% | 240 |
| Dec 04, 2025 | 20.05 | 20.95 | 20.05 | 20.95 | 4.49% | 105 |
| Dec 03, 2025 | 21.60 | 21.60 | 20.18 | 20.30 | -6.02% | 870 |
| Dec 02, 2025 | 23.75 | 24.47 | 22.21 | 22.21 | -6.48% | 1460 |
| Dec 01, 2025 | 24.80 | 25.13 | 24.80 | 25.13 | 1.33% | 50 |
| Nov 28, 2025 | 23.08 | 23.55 | 23.08 | 23.28 | 0.87% | 200 |
| Nov 27, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 0 |
| Nov 26, 2025 | 21.42 | 23.12 | 21.42 | 23.12 | 7.94% | 150 |
| Nov 25, 2025 | 21.40 | 21.74 | 21.38 | 21.74 | 1.59% | 2839 |
| Nov 24, 2025 | 19.82 | 19.82 | 19.81 | 19.81 | -0.05% | 386 |
| Nov 21, 2025 | 18.51 | 19.39 | 17.95 | 19.39 | 4.76% | 125 |
| Nov 20, 2025 | 23.20 | 23.20 | 18.85 | 18.89 | -18.58% | 375 |
| Nov 19, 2025 | 22.25 | 22.53 | 22.25 | 22.53 | 1.26% | 550 |
| Nov 18, 2025 | 23.51 | 23.51 | 22.83 | 22.86 | -2.76% | 510 |
| Nov 17, 2025 | 28.50 | 28.89 | 28.45 | 28.45 | -0.18% | 4660 |
Access
/time_series
data via our API — starting from the
Basic plan.