Historical data
Prices
Date | Close |
---|---|
Jun 04, 2025 | 42.96 |
Jun 03, 2025 | 42.84 |
Jun 02, 2025 | 42.95 |
May 30, 2025 | 42.94 |
May 29, 2025 | 43.00 |
May 28, 2025 | 42.88 |
May 27, 2025 | 42.90 |
May 26, 2025 | 42.99 |
May 23, 2025 | 42.84 |
May 22, 2025 | 42.64 |
May 21, 2025 | 42.81 |
May 20, 2025 | 42.64 |
May 19, 2025 | 42.91 |
May 16, 2025 | 42.93 |
May 15, 2025 | 42.84 |
May 14, 2025 | 42.53 |
May 13, 2025 | 42.36 |
May 12, 2025 | 42.46 |
May 09, 2025 | 41.54 |
May 08, 2025 | 41.73 |
May 07, 2025 | 42.01 |
May 06, 2025 | 41.81 |
May 05, 2025 | 42.11 |