Historical data
Prices
| Date | Close |
|---|---|
| Jun 04, 2025 | 42.96 |
| Jun 03, 2025 | 42.84 |
| Jun 02, 2025 | 42.95 |
| May 30, 2025 | 42.94 |
| May 29, 2025 | 43.00 |
| May 28, 2025 | 42.88 |
| May 27, 2025 | 42.90 |
| May 26, 2025 | 42.99 |
| May 23, 2025 | 42.84 |
| May 22, 2025 | 42.64 |
| May 21, 2025 | 42.81 |
| May 20, 2025 | 42.64 |
| May 19, 2025 | 42.91 |
| May 16, 2025 | 42.93 |
| May 15, 2025 | 42.84 |
| May 14, 2025 | 42.53 |
| May 13, 2025 | 42.36 |
| May 12, 2025 | 42.46 |
| May 09, 2025 | 41.54 |
| May 08, 2025 | 41.73 |
| May 07, 2025 | 42.01 |
| May 06, 2025 | 41.81 |
| May 05, 2025 | 42.11 |