Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 230.10 | 230.10 | 230.10 | 230.10 | 0 | 1 |
| May 11, 2026 | 234.60 | 237.10 | 234.60 | 236 | 0.60% | 102 |
| May 08, 2026 | 235 | 235 | 233.85 | 233.85 | -0.49% | 96 |
| May 07, 2026 | 240 | 240 | 233.10 | 233.10 | -2.87% | 23 |
| May 06, 2026 | 236 | 240 | 236 | 240 | 1.69% | 46 |
| May 05, 2026 | 237.60 | 239 | 237.60 | 239 | 0.59% | 11 |
| May 04, 2026 | 237 | 252.80 | 235 | 252.70 | 6.62% | 81 |
| Apr 30, 2026 | 237.30 | 246 | 237.30 | 238.15 | 0.36% | 289 |
| Apr 29, 2026 | 249 | 254.95 | 237 | 252 | 1.20% | 42 |
| Apr 28, 2026 | 235 | 254.85 | 235 | 249.90 | 6.34% | 36 |
| Apr 24, 2026 | 246 | 246 | 232.60 | 232.60 | -5.45% | 58 |
| Apr 23, 2026 | 255 | 258.65 | 244.90 | 245.35 | -3.78% | 146 |
| Apr 22, 2026 | 259.70 | 264.70 | 253.05 | 261.90 | 0.85% | 339 |
| Apr 21, 2026 | 248.45 | 261.95 | 246.95 | 248.80 | 0.14% | 4871 |
| Apr 20, 2026 | 263.30 | 263.70 | 249.10 | 249.40 | -5.28% | 2562 |
| Apr 17, 2026 | 263 | 270.25 | 244.80 | 254.60 | -3.19% | 1687 |
Access
/time_series
data via our API — starting from the
Basic plan and above.