Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 14.22 | 14.31 | 13.96 | 13.96 | -1.83% | 0 |
| Dec 16, 2025 | 14.41 | 14.52 | 14.15 | 14.15 | -1.84% | 0 |
| Dec 15, 2025 | 15.09 | 15.09 | 14.42 | 14.42 | -4.41% | 0 |
| Dec 12, 2025 | 15.00 | 15.63 | 15.00 | 15.06 | 0.40% | 0 |
| Dec 11, 2025 | 13.99 | 14.97 | 13.99 | 14.95 | 6.86% | 0 |
| Dec 10, 2025 | 13.55 | 14.03 | 13.55 | 14.03 | 3.54% | 0 |
| Dec 09, 2025 | 13.62 | 13.67 | 13.51 | 13.54 | -0.55% | 0 |
| Dec 08, 2025 | 13.55 | 13.66 | 13.55 | 13.57 | 0.15% | 0 |
| Dec 05, 2025 | 13.89 | 13.89 | 13.58 | 13.58 | -2.27% | 0 |
| Dec 04, 2025 | 13.61 | 13.90 | 13.61 | 13.86 | 1.84% | 0 |
| Dec 03, 2025 | 14.01 | 14.20 | 13.52 | 13.52 | -3.50% | 0 |
| Dec 02, 2025 | 14.19 | 14.45 | 13.95 | 13.95 | -1.73% | 0 |
| Dec 01, 2025 | 13.73 | 14.27 | 13.73 | 14.21 | 3.46% | 0 |
| Nov 28, 2025 | 13.75 | 14.05 | 13.75 | 13.80 | 0.33% | 0 |
| Nov 27, 2025 | 12.99 | 13.78 | 12.99 | 13.72 | 5.62% | 0 |
| Nov 26, 2025 | 13.15 | 13.23 | 12.99 | 12.99 | -1.22% | 0 |
| Nov 25, 2025 | 12.85 | 13.12 | 12.85 | 13.08 | 1.79% | 0 |
| Nov 24, 2025 | 12.87 | 13.13 | 12.74 | 12.86 | -0.08% | 0 |
| Nov 21, 2025 | 12.19 | 12.78 | 12.19 | 12.72 | 4.35% | 0 |
| Nov 20, 2025 | 12.70 | 12.81 | 12.25 | 12.25 | -3.58% | 0 |
| Nov 19, 2025 | 12.44 | 12.75 | 12.28 | 12.57 | 1.05% | 0 |
| Nov 18, 2025 | 12.94 | 12.94 | 12.47 | 12.47 | -3.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.