Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.18 | 13.41 | 13.18 | 13.41 | 1.71% | 0 |
| Apr 01, 2026 | 13.74 | 13.74 | 13.34 | 13.51 | -1.67% | 0 |
| Mar 31, 2026 | 13.03 | 13.60 | 13.00 | 13.60 | 4.34% | 0 |
| Mar 30, 2026 | 12.59 | 12.96 | 12.48 | 12.96 | 2.98% | 0 |
| Mar 27, 2026 | 12.71 | 12.71 | 12.57 | 12.59 | -0.94% | 0 |
| Mar 26, 2026 | 12.47 | 12.77 | 12.41 | 12.74 | 2.17% | 0 |
| Mar 25, 2026 | 12.73 | 12.78 | 12.48 | 12.59 | -1.06% | 0 |
| Mar 24, 2026 | 12.83 | 12.83 | 12.57 | 12.57 | -1.99% | 0 |
| Mar 23, 2026 | 12.63 | 12.93 | 12.55 | 12.90 | 2.14% | 0 |
| Mar 20, 2026 | 12.30 | 12.96 | 12.30 | 12.75 | 3.66% | 0 |
| Mar 19, 2026 | 12.89 | 12.89 | 12.21 | 12.21 | -5.31% | 0 |
| Mar 18, 2026 | 14.07 | 14.07 | 13.09 | 13.10 | -6.90% | 0 |
| Mar 17, 2026 | 13.94 | 14.25 | 13.88 | 14.01 | 0.54% | 0 |
| Mar 16, 2026 | 11.69 | 15.56 | 11.69 | 14.04 | 20.10% | 0 |
| Mar 13, 2026 | 11.51 | 11.59 | 11.51 | 11.59 | 0.74% | 0 |
| Mar 12, 2026 | 11.80 | 11.80 | 11.60 | 11.60 | -1.74% | 0 |
| Mar 11, 2026 | 12.10 | 12.13 | 11.90 | 11.94 | -1.32% | 0 |
| Mar 10, 2026 | 12.51 | 12.51 | 12.10 | 12.10 | -3.24% | 0 |
| Mar 09, 2026 | 11.79 | 12.35 | 11.79 | 12.28 | 4.11% | 0 |
| Mar 06, 2026 | 12.37 | 12.57 | 12.19 | 12.19 | -1.46% | 0 |
| Mar 05, 2026 | 12.47 | 12.60 | 12.25 | 12.25 | -1.80% | 0 |
| Mar 04, 2026 | 12.14 | 12.56 | 12.14 | 12.56 | 3.50% | 0 |
| Mar 03, 2026 | 12.48 | 12.48 | 12.19 | 12.25 | -1.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.