Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 12.78 | 12.78 | 12.42 | 12.77 | -0.04% | 0 |
| May 07, 2026 | 13.18 | 13.22 | 12.74 | 12.74 | -3.34% | 0 |
| May 06, 2026 | 13.42 | 14.02 | 13.20 | 13.20 | -1.60% | 0 |
| May 05, 2026 | 13.22 | 13.31 | 13.15 | 13.31 | 0.68% | 0 |
| May 04, 2026 | 13.22 | 13.37 | 13.19 | 13.21 | -0.08% | 0 |
| Apr 30, 2026 | 12.75 | 12.81 | 12.66 | 12.81 | 0.51% | 0 |
| Apr 29, 2026 | 13.22 | 13.22 | 12.83 | 12.83 | -2.95% | 0 |
| Apr 28, 2026 | 13.10 | 13.16 | 12.98 | 13.16 | 0.46% | 0 |
| Apr 27, 2026 | 13.02 | 13.12 | 13.02 | 13.12 | 0.81% | 0 |
| Apr 24, 2026 | 13.12 | 13.13 | 13.02 | 13.05 | -0.57% | 0 |
| Apr 23, 2026 | 13.40 | 13.44 | 13.05 | 13.05 | -2.61% | 0 |
| Apr 22, 2026 | 13.74 | 13.85 | 13.53 | 13.53 | -1.49% | 0 |
| Apr 21, 2026 | 14.51 | 14.51 | 13.87 | 13.87 | -4.38% | 0 |
| Apr 20, 2026 | 14.42 | 14.46 | 14.35 | 14.46 | 0.28% | 0 |
| Apr 17, 2026 | 13.94 | 14.66 | 13.94 | 14.55 | 4.34% | 0 |
| Apr 16, 2026 | 13.65 | 13.90 | 13.59 | 13.90 | 1.83% | 0 |
| Apr 15, 2026 | 13.06 | 13.61 | 13.06 | 13.54 | 3.68% | 0 |
| Apr 14, 2026 | 12.83 | 13.16 | 12.83 | 13.10 | 2.07% | 0 |
| Apr 13, 2026 | 12.73 | 12.84 | 12.67 | 12.83 | 0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.