Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 4.79 | 4.81 | 4.79 | 4.79 | -0.08% | 0 |
| May 12, 2026 | 4.68 | 4.80 | 4.68 | 4.72 | 0.98% | 0 |
| May 11, 2026 | 4.85 | 4.85 | 4.80 | 4.80 | -0.93% | 0 |
| May 08, 2026 | 4.81 | 4.82 | 4.80 | 4.80 | -0.17% | 0 |
| May 07, 2026 | 4.93 | 4.97 | 4.89 | 4.89 | -0.83% | 0 |
| May 06, 2026 | 5.13 | 5.13 | 5.09 | 5.09 | -0.66% | 0 |
| May 05, 2026 | 5.21 | 5.21 | 5.20 | 5.20 | -0.31% | 0 |
| May 04, 2026 | 5.19 | 5.20 | 5.19 | 5.19 | 0.08% | 0 |
| Apr 30, 2026 | 5.10 | 5.11 | 5.07 | 5.10 | -0.04% | 0 |
| Apr 29, 2026 | 5.00 | 5.00 | 4.93 | 4.99 | -0.22% | 0 |
| Apr 28, 2026 | 4.86 | 4.88 | 4.80 | 4.81 | -0.99% | 0 |
| Apr 27, 2026 | 4.69 | 4.70 | 4.65 | 4.69 | 0.09% | 0 |
| Apr 24, 2026 | 4.80 | 4.80 | 4.79 | 4.80 | 0.10% | 0 |
| Apr 23, 2026 | 4.78 | 4.78 | 4.75 | 4.75 | -0.59% | 0 |
| Apr 22, 2026 | 4.75 | 4.80 | 4.75 | 4.79 | 0.84% | 0 |
| Apr 21, 2026 | 4.77 | 4.81 | 4.77 | 4.77 | -0.06% | 0 |
| Apr 20, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | -0.11% | 275 |
| Apr 17, 2026 | 4.85 | 4.85 | 4.76 | 4.76 | -2.00% | 0 |
| Apr 16, 2026 | 5.09 | 5.10 | 5.08 | 5.09 | 0.04% | 0 |
| Apr 15, 2026 | 5.09 | 5.10 | 5.09 | 5.09 | 0.16% | 0 |
| Apr 14, 2026 | 5.09 | 5.28 | 5.09 | 5.28 | 3.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.