Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.16300000 | 0.16400000 | 0.15700001 | 0.15700001 | -3.68% | 6850000 |
| Aug 25, 2025 | 0.15400000 | 0.16400000 | 0.15400000 | 0.16400000 | 6.49% | 12500000 |
| Aug 22, 2025 | 0.14300001 | 0.15099999 | 0.14100000 | 0.14300001 | 0 | 8100000 |
| Aug 21, 2025 | 0.13699999 | 0.14000000 | 0.13500001 | 0.13800000 | 0.73% | 1850000 |
| Aug 20, 2025 | 0.13800000 | 0.14100000 | 0.13000000 | 0.13400000 | -2.90% | 17650000 |
| Aug 19, 2025 | 0.13300000 | 0.14100000 | 0.13100000 | 0.14100000 | 6.02% | 5200000 |
| Aug 18, 2025 | 0.14200000 | 0.14300001 | 0.13800000 | 0.13800000 | -2.82% | 6850000 |
| Aug 15, 2025 | 0.13500001 | 0.14399999 | 0.13500001 | 0.14000000 | 3.70% | 6000000 |
| Aug 14, 2025 | 0.14500000 | 0.14700000 | 0.13600001 | 0.14000000 | -3.45% | 16400000 |
| Aug 13, 2025 | 0.11600000 | 0.12899999 | 0.11500000 | 0.12899999 | 11.21% | 3600000 |
| Aug 12, 2025 | 0.10900000 | 0.11400000 | 0.10700000 | 0.10800000 | -0.92% | 1750000 |
| Aug 11, 2025 | 0.11000000 | 0.11100000 | 0.10600000 | 0.10900000 | -0.91% | 3100000 |
| Aug 08, 2025 | 0.11400000 | 0.11500000 | 0.11400000 | 0.11500000 | 0.88% | 900000 |
| Aug 07, 2025 | 0.11900000 | 0.11900000 | 0.11500000 | 0.11800000 | -0.84% | 1400000 |
| Aug 06, 2025 | 0.11800000 | 0.12100000 | 0.11800000 | 0.12000000 | 1.69% | 3150000 |
| Aug 05, 2025 | 0.10700000 | 0.11100000 | 0.10600000 | 0.11100000 | 3.74% | 400000 |
| Aug 04, 2025 | 0.093999997 | 0.10600000 | 0.093999997 | 0.10600000 | 12.77% | 700000 |
| Aug 01, 2025 | 0.10700000 | 0.10900000 | 0.098999999 | 0.10000000 | -6.54% | 1150000 |
| Jul 31, 2025 | 0.10800000 | 0.11200000 | 0.10400000 | 0.10900000 | 0.93% | 2500000 |
| Jul 30, 2025 | 0.10900000 | 0.11100000 | 0.10500000 | 0.10500000 | -3.67% | 1200000 |
| Jul 29, 2025 | 0.11100000 | 0.11300000 | 0.10800000 | 0.11300000 | 1.80% | 1200000 |
| Jul 28, 2025 | 0.11100000 | 0.11600000 | 0.11000000 | 0.11400000 | 2.70% | 800000 |