Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 500 |
Irving Resources Inc
0.21500000
CAD
0.05
18.87%
Last update May 2, 11:52 AM EDT
Day range
Previous close
0.26499999
Open
0.21500000
Access this stock data via API
Subscribe
Irving Resources Inc
0.22
0.05
18.87%
Market closed
Exchange is currently closed
Pre-market opens in 4 hours
03:59
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).