Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0 |
| Mar 27, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0 |
| Mar 26, 2026 | 4.92 | 4.99 | 4.88 | 4.88 | -0.81% | 0 |
| Mar 25, 2026 | 5.02 | 5.02 | 4.88 | 4.88 | -2.79% | 0 |
| Mar 24, 2026 | 4.97 | 4.99 | 4.87 | 4.87 | -2.01% | 0 |
| Mar 23, 2026 | 4.87 | 4.99 | 4.87 | 4.93 | 1.23% | 0 |
| Mar 20, 2026 | 4.95 | 5.00 | 4.82 | 4.82 | -2.73% | 0 |
| Mar 19, 2026 | 4.89 | 4.92 | 4.81 | 4.83 | -1.23% | 0 |
| Mar 18, 2026 | 5.02 | 5.02 | 4.88 | 4.88 | -2.79% | 0 |
| Mar 17, 2026 | 4.97 | 4.99 | 4.88 | 4.88 | -1.91% | 0 |
| Mar 16, 2026 | 5.02 | 5.02 | 4.92 | 4.92 | -1.99% | 0 |
| Mar 13, 2026 | 5.02 | 5.02 | 4.90 | 4.90 | -2.49% | 0 |
| Mar 12, 2026 | 4.97 | 5.02 | 4.94 | 4.94 | -0.50% | 0 |
| Mar 11, 2026 | 4.97 | 5.02 | 4.93 | 4.93 | -0.80% | 0 |
| Mar 10, 2026 | 4.95 | 5.01 | 4.89 | 4.89 | -1.31% | 0 |
| Mar 09, 2026 | 4.86 | 5.00 | 4.86 | 4.88 | 0.41% | 0 |
| Mar 06, 2026 | 5.04 | 5.04 | 4.93 | 4.93 | -2.18% | 0 |
| Mar 05, 2026 | 4.99 | 5.01 | 4.90 | 4.90 | -1.71% | 0 |
| Mar 04, 2026 | 5.00 | 5.00 | 4.93 | 4.93 | -1.30% | 0 |
| Mar 03, 2026 | 4.96 | 5.02 | 4.95 | 4.95 | -0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.