Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.93 | 5.00 | 4.87 | 4.87 | -1.22% | 0 |
| Dec 15, 2025 | 4.98 | 4.98 | 4.85 | 4.85 | -2.51% | 0 |
| Dec 12, 2025 | 4.98 | 4.98 | 4.89 | 4.89 | -1.81% | 0 |
| Dec 11, 2025 | 4.95 | 4.99 | 4.89 | 4.89 | -1.21% | 0 |
| Dec 10, 2025 | 4.96 | 4.99 | 4.88 | 4.88 | -1.51% | 0 |
| Dec 09, 2025 | 4.97 | 5.00 | 4.88 | 4.88 | -1.91% | 0 |
| Dec 08, 2025 | 4.98 | 4.99 | 4.87 | 4.87 | -2.11% | 0 |
| Dec 05, 2025 | 4.99 | 4.99 | 4.89 | 4.89 | -2.01% | 0 |
| Dec 04, 2025 | 5.00 | 5.00 | 4.88 | 4.88 | -2.40% | 0 |
| Dec 03, 2025 | 4.99 | 5.00 | 4.89 | 4.89 | -2.10% | 0 |
| Dec 02, 2025 | 4.96 | 4.98 | 4.89 | 4.89 | -1.41% | 0 |
| Dec 01, 2025 | 4.92 | 4.98 | 4.88 | 4.88 | -0.71% | 0 |
| Nov 28, 2025 | 4.97 | 4.99 | 4.86 | 4.86 | -2.31% | 0 |
| Nov 27, 2025 | 4.97 | 4.99 | 4.88 | 4.88 | -1.81% | 0 |
| Nov 26, 2025 | 5 | 5 | 4.89 | 4.89 | -2.20% | 0 |
| Nov 25, 2025 | 4.97 | 5 | 4.90 | 4.90 | -1.51% | 0 |
| Nov 24, 2025 | 5.03 | 5.03 | 4.89 | 4.89 | -2.78% | 0 |
| Nov 21, 2025 | 4.92 | 5.00 | 4.92 | 4.92 | 0.10% | 0 |
| Nov 20, 2025 | 5.02 | 5.02 | 4.86 | 4.86 | -3.29% | 0 |
| Nov 19, 2025 | 4.98 | 5 | 4.89 | 4.89 | -1.81% | 0 |
| Nov 18, 2025 | 4.89 | 4.99 | 4.89 | 4.91 | 0.31% | 0 |
| Nov 17, 2025 | 4.95 | 4.99 | 4.88 | 4.88 | -1.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.