Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.40 | 16.41 | 16.18 | 16.26 | -0.85% | 4759 |
| Dec 11, 2025 | 16.40 | 16.52 | 16.39 | 16.46 | 0.37% | 4900 |
| Dec 10, 2025 | 16.21 | 16.32 | 16.20 | 16.32 | 0.68% | 2000 |
| Dec 09, 2025 | 16.10 | 16.13 | 16 | 16.05 | -0.31% | 13700 |
| Dec 08, 2025 | 15.97 | 16.04 | 15.97 | 16.02 | 0.31% | 6700 |
| Dec 05, 2025 | 16.04 | 16.04 | 15.94 | 15.95 | -0.56% | 8400 |
| Dec 04, 2025 | 16.10 | 16.29 | 15.71 | 16.07 | -0.19% | 76700 |
| Dec 03, 2025 | 16.13 | 16.16 | 16 | 16.10 | -0.19% | 9900 |
| Dec 02, 2025 | 16.17 | 16.22 | 16.13 | 16.22 | 0.31% | 3400 |
| Dec 01, 2025 | 15.89 | 16.04 | 15.88 | 16 | 0.69% | 8400 |
| Nov 28, 2025 | 15.97 | 15.98 | 15.89 | 15.90 | -0.44% | 19800 |
| Nov 27, 2025 | 16.34 | 16.34 | 15.97 | 16.22 | -0.73% | 6800 |
| Nov 26, 2025 | 16 | 16.14 | 16 | 16.10 | 0.63% | 14300 |
| Nov 25, 2025 | 15.87 | 15.90 | 15.80 | 15.90 | 0.19% | 5700 |
| Nov 24, 2025 | 15.51 | 15.63 | 15.51 | 15.57 | 0.39% | 16200 |
| Nov 21, 2025 | 15.39 | 15.51 | 15.36 | 15.50 | 0.71% | 5600 |
| Nov 20, 2025 | 15.60 | 15.62 | 15.28 | 15.28 | -2.05% | 9900 |
| Nov 19, 2025 | 15.27 | 15.39 | 15.27 | 15.38 | 0.72% | 9700 |
| Nov 18, 2025 | 15.25 | 15.30 | 15.21 | 15.28 | 0.20% | 8500 |
| Nov 17, 2025 | 15.73 | 15.73 | 15.55 | 15.58 | -0.95% | 8900 |
Access
/time_series
data via our API — starting from the
Basic plan.