Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 10.87 | 10.87 | 10.78 | 10.80 | -0.64% | 2997 |
| Dec 17, 2025 | 10.86 | 11 | 10.76 | 10.82 | -0.37% | 106743 |
| Dec 16, 2025 | 10.98 | 11.39 | 10.63 | 10.94 | -0.36% | 224888 |
| Dec 15, 2025 | 11.48 | 11.48 | 10.98 | 11 | -4.18% | 170350 |
| Dec 12, 2025 | 11.45 | 11.45 | 11.17 | 11.23 | -1.92% | 88577 |
| Dec 11, 2025 | 11.35 | 11.52 | 11.14 | 11.15 | -1.76% | 156626 |
| Dec 10, 2025 | 11 | 11.32 | 11 | 11.32 | 2.91% | 185928 |
| Dec 09, 2025 | 11.03 | 11.14 | 10.88 | 11.03 | 0 | 180086 |
| Dec 08, 2025 | 10.98 | 11.15 | 10.75 | 11.15 | 1.55% | 199002 |
| Dec 05, 2025 | 10.91 | 11.11 | 10.83 | 11 | 0.82% | 194728 |
| Dec 04, 2025 | 10.80 | 11 | 10.71 | 10.78 | -0.19% | 365553 |
| Dec 03, 2025 | 10.75 | 11.13 | 10.75 | 11 | 2.33% | 404946 |
| Dec 02, 2025 | 10.70 | 10.89 | 10.49 | 10.76 | 0.56% | 269185 |
| Dec 01, 2025 | 10.73 | 10.87 | 10.59 | 10.65 | -0.75% | 172123 |
| Nov 28, 2025 | 10.58 | 10.82 | 10.58 | 10.76 | 1.70% | 112898 |
| Nov 27, 2025 | 10.64 | 10.73 | 10.48 | 10.62 | -0.19% | 259129 |
| Nov 26, 2025 | 10.51 | 10.64 | 10.47 | 10.64 | 1.24% | 187854 |
| Nov 25, 2025 | 10.52 | 10.58 | 10.21 | 10.28 | -2.28% | 223012 |
| Nov 24, 2025 | 10.43 | 10.70 | 10.43 | 10.59 | 1.53% | 389877 |
| Nov 21, 2025 | 10.35 | 10.55 | 10.29 | 10.29 | -0.58% | 242174 |
| Nov 20, 2025 | 10.40 | 10.57 | 10.33 | 10.44 | 0.38% | 411177 |
| Nov 19, 2025 | 9.98 | 10.42 | 9.98 | 10.20 | 2.20% | 290167 |
| Nov 18, 2025 | 10 | 10.05 | 9.83 | 9.98 | -0.20% | 346881 |
Access
/time_series
data via our API — starting from the
Basic plan.