Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 90.50 | 90.50 | 88.55 | 88.55 | -2.15% | 261 |
| Dec 15, 2025 | 92.80 | 92.80 | 90.40 | 90.40 | -2.59% | 11728 |
| Dec 11, 2025 | 94 | 94 | 93 | 93.20 | -0.85% | 397 |
| Dec 10, 2025 | 92.80 | 94 | 92.75 | 94 | 1.29% | 20678 |
| Dec 09, 2025 | 94 | 95.50 | 93.59 | 94.40 | 0.43% | 613 |
| Dec 08, 2025 | 96.89 | 96.89 | 95 | 95 | -1.95% | 302 |
| Dec 05, 2025 | 96 | 96.50 | 95.61 | 96.50 | 0.52% | 319 |
| Dec 04, 2025 | 97.51 | 99 | 97.51 | 99 | 1.53% | 179 |
| Dec 03, 2025 | 97.10 | 97.10 | 95.70 | 95.70 | -1.44% | 1078 |
| Dec 02, 2025 | 97.50 | 97.50 | 97 | 97.10 | -0.41% | 1815 |
| Dec 01, 2025 | 101 | 101 | 97.41 | 97.41 | -3.55% | 152 |
| Nov 28, 2025 | 100.63 | 100.63 | 100 | 100 | -0.63% | 177 |
| Nov 26, 2025 | 97.11 | 98 | 96.50 | 98 | 0.92% | 649 |
| Nov 25, 2025 | 97 | 97 | 96 | 96 | -1.03% | 110 |
| Nov 24, 2025 | 98 | 100.09 | 96.77 | 96.80 | -1.22% | 42478 |
| Nov 21, 2025 | 90 | 91 | 89.90 | 90.80 | 0.89% | 1131 |
| Nov 20, 2025 | 94 | 94 | 91.44 | 92.09 | -2.03% | 634 |
| Nov 19, 2025 | 98 | 98 | 96.70 | 96.70 | -1.33% | 217 |
| Nov 18, 2025 | 98 | 98 | 98 | 98 | 0 | 257 |
Access
/time_series
data via our API — starting from the
Basic plan.