Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 65.50 | 66 | 65.40 | 65.40 | -0.15% | 117 |
| Mar 31, 2026 | 65 | 65.50 | 64.49 | 65 | 0 | 239 |
| Mar 30, 2026 | 65 | 66 | 64 | 64 | -1.54% | 1701 |
| Mar 27, 2026 | 64.45 | 65 | 64.40 | 65 | 0.85% | 1228 |
| Mar 26, 2026 | 65.99 | 67.21 | 65.70 | 65.70 | -0.44% | 1092 |
| Mar 25, 2026 | 68.02 | 68.50 | 66.80 | 66.80 | -1.79% | 2718 |
| Mar 24, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 0 | 54 |
| Mar 23, 2026 | 66.20 | 66.20 | 65 | 65 | -1.81% | 1124 |
| Mar 20, 2026 | 65.01 | 66 | 64.24 | 65 | -0.02% | 370 |
| Mar 19, 2026 | 66.40 | 66.40 | 65.50 | 65.50 | -1.36% | 117 |
| Mar 18, 2026 | 68.10 | 68.10 | 66.80 | 66.80 | -1.91% | 4302 |
| Mar 17, 2026 | 68.50 | 68.50 | 68 | 68 | -0.73% | 111 |
| Mar 13, 2026 | 67.10 | 67.10 | 66.77 | 66.77 | -0.49% | 913 |
| Mar 12, 2026 | 69 | 69 | 67 | 67 | -2.90% | 580 |
| Mar 11, 2026 | 68.11 | 69.32 | 67.85 | 67.87 | -0.35% | 2055 |
| Mar 10, 2026 | 69.50 | 69.50 | 68.08 | 68.08 | -2.04% | 419 |
| Mar 09, 2026 | 68.99 | 69.70 | 68.80 | 69.40 | 0.59% | 1121 |
| Mar 06, 2026 | 71.60 | 72.10 | 70.99 | 71.14 | -0.64% | 1255 |
| Mar 05, 2026 | 72 | 73.40 | 71.60 | 73.40 | 1.94% | 257 |
| Mar 04, 2026 | 72.54 | 73.50 | 71.82 | 71.99 | -0.76% | 10641 |
| Mar 03, 2026 | 71 | 72.80 | 71 | 72 | 1.41% | 562 |
| Mar 02, 2026 | 71.50 | 72 | 71.27 | 71.27 | -0.32% | 473 |
Access
/time_series
data via our API — starting from the
Basic plan and above.