Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8.18 | 8.38 | 8.18 | 8.36 | 2.20% | 746 |
| Apr 29, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 500 |
| Apr 28, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 0 |
| Apr 27, 2026 | 8.06 | 8.16 | 8.06 | 8.16 | 1.24% | 500 |
| Apr 24, 2026 | 7.96 | 8.12 | 7.96 | 8.10 | 1.76% | 1200 |
| Apr 23, 2026 | 8.08 | 8.10 | 8.06 | 8.08 | 0 | 1005 |
| Apr 22, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 |
| Apr 21, 2026 | 7.76 | 7.90 | 7.76 | 7.90 | 1.80% | 200 |
| Apr 20, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 1575 |
| Apr 17, 2026 | 7.44 | 7.60 | 7.44 | 7.60 | 2.15% | 1575 |
| Apr 16, 2026 | 7.44 | 7.58 | 7.44 | 7.58 | 1.88% | 200 |
| Apr 15, 2026 | 7.42 | 7.54 | 7.42 | 7.54 | 1.62% | 800 |
| Apr 14, 2026 | 7.46 | 7.62 | 7.38 | 7.46 | 0 | 2696 |
| Apr 13, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 0 | 0 |
| Apr 10, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 0 | 730 |
| Apr 09, 2026 | 7.26 | 7.36 | 7.26 | 7.36 | 1.38% | 730 |
| Apr 08, 2026 | 7.48 | 7.48 | 7.46 | 7.46 | -0.27% | 500 |
| Apr 07, 2026 | 7.16 | 7.36 | 7.16 | 7.32 | 2.23% | 1750 |
| Apr 02, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 0 | 0 |
| Apr 01, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.