Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 881 | 881 | 881 | 881 | 0 | 1 |
| Dec 15, 2025 | 900 | 900 | 900 | 900 | 0 | 1 |
| Dec 12, 2025 | 900 | 900 | 900 | 900 | 0 | 1 |
| Dec 11, 2025 | 894 | 894 | 894 | 894 | 0 | 1 |
| Dec 10, 2025 | 886 | 896 | 886 | 896 | 1.13% | 1 |
| Dec 09, 2025 | 881 | 881 | 881 | 881 | 0 | 1 |
| Dec 08, 2025 | 891 | 891 | 891 | 891 | 0 | 1 |
| Dec 05, 2025 | 878 | 878 | 878 | 878 | 0 | 1 |
| Dec 04, 2025 | 876 | 876 | 876 | 876 | 0 | 1 |
| Dec 03, 2025 | 879 | 879 | 879 | 879 | 0 | 0 |
| Dec 02, 2025 | 874 | 886 | 874 | 886 | 1.37% | 1 |
| Dec 01, 2025 | 865 | 865 | 865 | 865 | 0 | 6 |
| Nov 28, 2025 | 863 | 863 | 863 | 863 | 0 | 6 |
| Nov 27, 2025 | 858 | 858 | 858 | 858 | 0 | 0 |
| Nov 26, 2025 | 872 | 872 | 872 | 872 | 0 | 6 |
| Nov 25, 2025 | 885 | 885 | 885 | 885 | 0 | 0 |
| Nov 24, 2025 | 901 | 901 | 901 | 901 | 0 | 0 |
| Nov 21, 2025 | 843 | 843 | 843 | 843 | 0 | 6 |
| Nov 20, 2025 | 869 | 869 | 869 | 869 | 0 | 0 |
| Nov 19, 2025 | 843 | 843 | 843 | 843 | 0 | 6 |
| Nov 18, 2025 | 832 | 832 | 832 | 832 | 0 | 6 |
| Nov 17, 2025 | 857 | 857 | 857 | 857 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.