Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 782 | 782 | 782 | 782 | 0 | 3 |
| Apr 01, 2026 | 802 | 802 | 802 | 802 | 0 | 3 |
| Mar 31, 2026 | 814 | 814 | 814 | 814 | 0 | 3 |
| Mar 30, 2026 | 806 | 806 | 806 | 806 | 0 | 0 |
| Mar 27, 2026 | 803 | 803 | 803 | 803 | 0 | 3 |
| Mar 26, 2026 | 799 | 799 | 799 | 799 | 0 | 0 |
| Mar 25, 2026 | 779 | 779 | 779 | 779 | 0 | 0 |
| Mar 24, 2026 | 774 | 774 | 774 | 774 | 0 | 0 |
| Mar 23, 2026 | 757 | 757 | 757 | 757 | 0 | 0 |
| Mar 20, 2026 | 776 | 776 | 776 | 776 | 0 | 3 |
| Mar 19, 2026 | 774 | 774 | 774 | 774 | 0 | 3 |
| Mar 18, 2026 | 783 | 783 | 783 | 783 | 0 | 0 |
| Mar 17, 2026 | 788 | 788 | 788 | 788 | 0 | 0 |
| Mar 16, 2026 | 800 | 800 | 800 | 800 | 0 | 3 |
| Mar 13, 2026 | 800 | 800 | 800 | 800 | 0 | 0 |
| Mar 12, 2026 | 800 | 800 | 800 | 800 | 0 | 4 |
| Mar 11, 2026 | 800 | 800 | 800 | 800 | 0 | 0 |
| Mar 10, 2026 | 809 | 809 | 809 | 809 | 0 | 0 |
| Mar 09, 2026 | 800 | 800 | 800 | 800 | 0 | 0 |
| Mar 06, 2026 | 813 | 813 | 813 | 813 | 0 | 4 |
| Mar 05, 2026 | 808 | 808 | 808 | 808 | 0 | 0 |
| Mar 04, 2026 | 814 | 814 | 814 | 814 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.