Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 186.76 | 188.08 | 186.12 | 186.12 | -0.34% | 10 |
| Oct 03, 2025 | 185.10 | 187.02 | 184.50 | 187.02 | 1.04% | 0 |
| Oct 02, 2025 | 187.84 | 187.84 | 185.22 | 185.22 | -1.39% | 10 |
| Oct 01, 2025 | 186.92 | 187.40 | 186.02 | 187.40 | 0.26% | 0 |
| Sep 30, 2025 | 187.22 | 187.80 | 186.30 | 187.22 | 0 | 10 |
| Sep 29, 2025 | 186.52 | 187.12 | 186 | 186 | -0.28% | 0 |
| Sep 26, 2025 | 185.68 | 187.86 | 185.68 | 186.88 | 0.65% | 0 |
| Sep 25, 2025 | 187.40 | 187.52 | 186.34 | 186.72 | -0.36% | 20 |
| Sep 24, 2025 | 184.16 | 186.80 | 184.16 | 186.80 | 1.43% | 30 |
| Sep 23, 2025 | 183.52 | 183.66 | 182.72 | 182.72 | -0.44% | 0 |
| Sep 22, 2025 | 184 | 184 | 182.92 | 182.92 | -0.59% | 0 |
| Sep 19, 2025 | 183 | 183.98 | 183 | 183.98 | 0.54% | 0 |
| Sep 18, 2025 | 182.82 | 183.18 | 182.14 | 182.62 | -0.11% | 0 |
| Sep 17, 2025 | 180 | 182.04 | 180 | 182.04 | 1.13% | 0 |
| Sep 16, 2025 | 183.22 | 183.22 | 180.52 | 180.52 | -1.47% | 50 |
| Sep 15, 2025 | 186 | 186 | 183.42 | 183.42 | -1.39% | 0 |
| Sep 12, 2025 | 186.84 | 187.48 | 185.50 | 185.50 | -0.72% | 0 |
| Sep 11, 2025 | 186.66 | 186.66 | 185.40 | 186.26 | -0.21% | 20 |
| Sep 10, 2025 | 186.38 | 187.60 | 185.34 | 186.64 | 0.14% | 24 |
| Sep 09, 2025 | 185.66 | 186.94 | 185.02 | 185.72 | 0.03% | 0 |
| Sep 08, 2025 | 187.74 | 188.50 | 185.62 | 185.80 | -1.03% | 0 |