Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 199.42 | 204.20 | 199.42 | 203.80 | 2.20% | 0 |
| Apr 01, 2026 | 198.62 | 199.12 | 197.70 | 197.70 | -0.46% | 0 |
| Mar 31, 2026 | 201.10 | 201.20 | 196.96 | 196.96 | -2.06% | 0 |
| Mar 30, 2026 | 195.32 | 201.85 | 195.32 | 201.85 | 3.34% | 0 |
| Mar 27, 2026 | 196.06 | 197.84 | 195.54 | 197.06 | 0.51% | 0 |
| Mar 26, 2026 | 193.52 | 197.28 | 193.32 | 197.28 | 1.94% | 0 |
| Mar 25, 2026 | 194 | 194.70 | 192.16 | 192.16 | -0.95% | 0 |
| Mar 24, 2026 | 195.80 | 196.06 | 195.66 | 195.66 | -0.07% | 0 |
| Mar 23, 2026 | 198.04 | 200.70 | 196.44 | 196.44 | -0.81% | 0 |
| Mar 20, 2026 | 201.25 | 201.70 | 199.80 | 199.80 | -0.72% | 0 |
| Mar 19, 2026 | 203.45 | 204.15 | 201.90 | 201.90 | -0.76% | 0 |
| Mar 18, 2026 | 204.65 | 205.15 | 203.80 | 204.05 | -0.29% | 0 |
| Mar 17, 2026 | 206.45 | 206.95 | 205 | 205 | -0.70% | 0 |
| Mar 16, 2026 | 207.80 | 207.85 | 205 | 205 | -1.35% | 0 |
| Mar 13, 2026 | 206.65 | 208.80 | 206.65 | 208.80 | 1.04% | 10 |
| Mar 12, 2026 | 203.45 | 208.75 | 203.45 | 208.75 | 2.61% | 6 |
| Mar 11, 2026 | 203.10 | 204.25 | 202.90 | 204.25 | 0.57% | 0 |
| Mar 10, 2026 | 211.70 | 211.90 | 202.35 | 202.35 | -4.42% | 0 |
| Mar 09, 2026 | 210.10 | 212.15 | 210.10 | 212.15 | 0.98% | 0 |
| Mar 06, 2026 | 211.55 | 212.80 | 211.40 | 211.80 | 0.12% | 0 |
| Mar 05, 2026 | 209.20 | 209.95 | 208.65 | 209.95 | 0.36% | 0 |
| Mar 04, 2026 | 208.30 | 209.30 | 208.30 | 208.90 | 0.29% | 25 |
| Mar 03, 2026 | 206.95 | 208.50 | 206.55 | 208.50 | 0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.