Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 183.66 | 184.60 | 183.44 | 184.60 | 0.51% | 0 |
| Dec 12, 2025 | 180.50 | 182.90 | 180.50 | 182.90 | 1.33% | 0 |
| Dec 11, 2025 | 179 | 180.12 | 178.62 | 180.12 | 0.63% | 0 |
| Dec 10, 2025 | 179.48 | 179.90 | 178.78 | 179.28 | -0.11% | 0 |
| Dec 09, 2025 | 180.24 | 181.38 | 180 | 180.30 | 0.03% | 0 |
| Dec 08, 2025 | 182.62 | 182.64 | 181.76 | 181.76 | -0.47% | 0 |
| Dec 05, 2025 | 182.60 | 183.78 | 182.38 | 183.78 | 0.65% | 0 |
| Dec 04, 2025 | 185.18 | 185.28 | 183.10 | 183.10 | -1.12% | 0 |
| Dec 03, 2025 | 184.20 | 184.82 | 184.20 | 184.82 | 0.34% | 0 |
| Dec 02, 2025 | 185.40 | 186 | 184.16 | 184.16 | -0.67% | 0 |
| Dec 01, 2025 | 186.38 | 188 | 186.38 | 188 | 0.87% | 0 |
| Nov 28, 2025 | 188.34 | 188.48 | 186.90 | 186.90 | -0.76% | 0 |
| Nov 27, 2025 | 186.94 | 188.60 | 186.94 | 187.90 | 0.51% | 0 |
| Nov 26, 2025 | 186.52 | 187.24 | 186.52 | 187.24 | 0.39% | 0 |
| Nov 25, 2025 | 183.14 | 186.36 | 183.14 | 186.36 | 1.76% | 0 |
| Nov 24, 2025 | 187.46 | 187.46 | 184.04 | 184.04 | -1.82% | 0 |
| Nov 21, 2025 | 187.78 | 188.58 | 187.44 | 188 | 0.12% | 0 |
| Nov 20, 2025 | 185 | 187.70 | 185 | 187.70 | 1.46% | 0 |
| Nov 19, 2025 | 182 | 186.66 | 182 | 186.66 | 2.56% | 0 |
| Nov 18, 2025 | 178.22 | 181.56 | 178.22 | 181.56 | 1.87% | 0 |
| Nov 17, 2025 | 179.86 | 179.86 | 179.40 | 179.40 | -0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.