Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 188.35 | 188.35 | 182.95 | 182.95 | -2.87% | 0 |
| May 07, 2026 | 187.95 | 188.35 | 186.45 | 188.35 | 0.21% | 0 |
| May 06, 2026 | 191.15 | 191.15 | 187.70 | 187.70 | -1.80% | 0 |
| May 05, 2026 | 194.60 | 194.80 | 191.45 | 191.65 | -1.52% | 0 |
| May 04, 2026 | 195.05 | 195.70 | 194.40 | 194.90 | -0.08% | 0 |
| Apr 30, 2026 | 195.95 | 199.60 | 195.95 | 197.60 | 0.84% | 0 |
| Apr 29, 2026 | 194.05 | 195.95 | 192.15 | 195.95 | 0.98% | 0 |
| Apr 28, 2026 | 192.75 | 194 | 192.75 | 193.60 | 0.44% | 0 |
| Apr 27, 2026 | 194.80 | 194.80 | 193.25 | 193.25 | -0.80% | 0 |
| Apr 24, 2026 | 198.65 | 199.90 | 195.45 | 195.45 | -1.61% | 0 |
| Apr 23, 2026 | 191.20 | 196.65 | 191.20 | 196.20 | 2.62% | 0 |
| Apr 22, 2026 | 190.15 | 191.50 | 190.15 | 190.15 | 0 | 0 |
| Apr 21, 2026 | 190.15 | 190.90 | 189.45 | 190.10 | -0.03% | 0 |
| Apr 20, 2026 | 190.15 | 190.95 | 190 | 190.95 | 0.42% | 0 |
| Apr 17, 2026 | 190.05 | 190.05 | 189.05 | 189.40 | -0.34% | 0 |
| Apr 16, 2026 | 190.30 | 192.20 | 190.30 | 190.95 | 0.34% | 0 |
| Apr 15, 2026 | 192.45 | 193.10 | 190.55 | 191.70 | -0.39% | 0 |
| Apr 14, 2026 | 195.75 | 195.75 | 191.40 | 191.40 | -2.22% | 0 |
| Apr 13, 2026 | 195 | 196.15 | 194.70 | 195.50 | 0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.