Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 0 | 1800 |
| Dec 17, 2025 | 66.60 | 66.60 | 66.50 | 66.50 | -0.15% | 4 |
| Dec 16, 2025 | 65 | 66.81 | 65 | 66.81 | 2.79% | 11443 |
| Dec 15, 2025 | 66.35 | 66.35 | 66.25 | 66.25 | -0.15% | 8 |
| Dec 12, 2025 | 67.40 | 67.85 | 67.10 | 67.10 | -0.45% | 11371 |
| Dec 11, 2025 | 68.93 | 68.93 | 66.35 | 66.35 | -3.74% | 11158 |
| Dec 10, 2025 | 67.91 | 67.91 | 67.75 | 67.75 | -0.24% | 11141 |
| Dec 09, 2025 | 69.06 | 69.06 | 67.90 | 67.90 | -1.68% | 11054 |
| Dec 08, 2025 | 68.65 | 69.37 | 68.65 | 69.37 | 1.05% | 11050 |
| Dec 05, 2025 | 68.46 | 69.30 | 68.46 | 68.85 | 0.56% | 11237 |
| Dec 04, 2025 | 68 | 68 | 68 | 68 | 0 | 4 |
| Dec 02, 2025 | 67.75 | 67.75 | 67.50 | 67.55 | -0.30% | 17 |
| Dec 01, 2025 | 64 | 67.40 | 64 | 67.30 | 5.16% | 219 |
| Nov 28, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | 2 |
| Nov 26, 2025 | 64.20 | 64.20 | 63.95 | 63.95 | -0.39% | 40 |
| Nov 25, 2025 | 64.75 | 65.15 | 64.71 | 64.71 | -0.06% | 6001 |
| Nov 24, 2025 | 63.85 | 64.25 | 63.53 | 63.95 | 0.16% | 6093 |
| Nov 21, 2025 | 62.75 | 62.80 | 62.50 | 62.70 | -0.08% | 92 |
| Nov 20, 2025 | 63.95 | 63.95 | 63.60 | 63.85 | -0.16% | 187 |
| Nov 19, 2025 | 65.10 | 65.15 | 65.05 | 65.15 | 0.08% | 46 |
Access
/time_series
data via our API — starting from the
Basic plan.