Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.10 | 60.10 | 59.55 | 59.80 | -0.50% | 272 |
| Apr 01, 2026 | 57.40 | 57.55 | 57.30 | 57.30 | -0.17% | 22 |
| Mar 31, 2026 | 53.95 | 54.35 | 53.80 | 53.90 | -0.09% | 111 |
| Mar 30, 2026 | 53.20 | 53.20 | 53 | 53 | -0.38% | 5 |
| Mar 27, 2026 | 54 | 54 | 53.70 | 53.70 | -0.56% | 24 |
| Mar 26, 2026 | 53.05 | 53.05 | 52.95 | 53 | -0.09% | 11 |
| Mar 25, 2026 | 54.35 | 54.45 | 54.35 | 54.45 | 0.18% | 6 |
| Mar 24, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 0 | 1 |
| Mar 23, 2026 | 52.15 | 52.90 | 52 | 52.90 | 1.44% | 103 |
| Mar 20, 2026 | 54.60 | 54.60 | 54.15 | 54.15 | -0.82% | 60 |
| Mar 19, 2026 | 56.35 | 56.60 | 56.35 | 56.50 | 0.27% | 9 |
| Mar 18, 2026 | 57.15 | 57.71 | 57.15 | 57.15 | 0 | 13186 |
| Mar 17, 2026 | 57.45 | 57.45 | 57.30 | 57.30 | -0.26% | 6 |
| Mar 16, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 0 | 5 |
| Mar 13, 2026 | 56.80 | 56.91 | 56.60 | 56.60 | -0.35% | 13260 |
| Mar 12, 2026 | 57.10 | 57.10 | 57.05 | 57.05 | -0.09% | 13 |
| Mar 11, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 0 | 1 |
| Mar 10, 2026 | 55.70 | 56 | 55.70 | 55.85 | 0.27% | 30 |
| Mar 09, 2026 | 55.10 | 55.10 | 54.90 | 54.90 | -0.36% | 43 |
| Mar 06, 2026 | 55.10 | 55.15 | 54.85 | 54.85 | -0.45% | 48 |
| Mar 05, 2026 | 53.75 | 54.40 | 53.55 | 53.75 | 0 | 1468 |
| Mar 04, 2026 | 52.20 | 53.35 | 52.15 | 53.35 | 2.20% | 102 |
Access
/time_series
data via our API — starting from the
Basic plan and above.