Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 62.95 | 62.95 | 62 | 62 | -1.51% | 837 |
| Apr 27, 2026 | 65.85 | 66.65 | 65.85 | 66.65 | 1.21% | 657 |
| Apr 24, 2026 | 63 | 63.35 | 62.95 | 63.30 | 0.48% | 580 |
| Apr 23, 2026 | 63.70 | 63.70 | 63.10 | 63.20 | -0.78% | 334 |
| Apr 22, 2026 | 64.65 | 65.05 | 64.65 | 64.90 | 0.39% | 13287 |
| Apr 21, 2026 | 65.05 | 65.30 | 64.60 | 64.60 | -0.69% | 641 |
| Apr 20, 2026 | 66.85 | 66.85 | 66.40 | 66.60 | -0.37% | 284 |
| Apr 17, 2026 | 63.65 | 63.88 | 63.65 | 63.80 | 0.24% | 12038 |
| Apr 16, 2026 | 62.95 | 63.50 | 62.95 | 63.50 | 0.87% | 69 |
| Apr 14, 2026 | 61.75 | 62.25 | 61.75 | 62.25 | 0.81% | 138 |
| Apr 13, 2026 | 62.05 | 62.05 | 61.95 | 62 | -0.08% | 32 |
| Apr 10, 2026 | 62.80 | 63.05 | 62.80 | 63 | 0.32% | 57 |
| Apr 09, 2026 | 61.80 | 61.90 | 61.75 | 61.90 | 0.16% | 73 |
| Apr 08, 2026 | 63.30 | 63.30 | 63.05 | 63.15 | -0.24% | 16 |
| Apr 02, 2026 | 60.10 | 60.10 | 59.55 | 59.80 | -0.50% | 272 |
| Apr 01, 2026 | 57.40 | 57.55 | 57.30 | 57.30 | -0.17% | 22 |
| Mar 31, 2026 | 53.95 | 54.35 | 53.80 | 53.90 | -0.09% | 111 |
| Mar 30, 2026 | 53.20 | 53.20 | 53 | 53 | -0.38% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.