Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 46.63 | 46.71 | 46.61 | 46.63 | 0.00% | 1150 |
| May 02, 2025 | 46.50 | 46.55 | 46.43 | 46.53 | 0.07% | 2093 |
| May 01, 2025 | 46.01 | 46.10 | 45.93 | 46.01 | -0.01% | 2021 |
| Apr 30, 2025 | 46.02 | 46.17 | 45.92 | 46.17 | 0.33% | 828 |
| Apr 29, 2025 | 46.04 | 46.17 | 46.04 | 46.14 | 0.21% | 893 |
| Apr 28, 2025 | 45.78 | 46.03 | 45.76 | 46.03 | 0.56% | 3023 |
| Apr 25, 2025 | 45.37 | 45.61 | 45.37 | 45.61 | 0.53% | 1750 |
| Apr 24, 2025 | 45.30 | 45.54 | 45.30 | 45.54 | 0.54% | 923 |
| Apr 23, 2025 | 45.12 | 45.27 | 44.96 | 45.04 | -0.18% | 2510 |
| Apr 22, 2025 | 44.90 | 45.20 | 44.90 | 45.09 | 0.42% | 2388 |
| Apr 21, 2025 | 44.48 | 44.60 | 44.15 | 44.25 | -0.52% | 1669 |
| Apr 17, 2025 | 44.09 | 44.48 | 44.09 | 44.33 | 0.55% | 8127 |
| Apr 16, 2025 | 44.07 | 44.07 | 43.69 | 43.75 | -0.72% | 1459 |
| Apr 15, 2025 | 43.67 | 43.75 | 43.60 | 43.60 | -0.15% | 2246 |
| Apr 14, 2025 | 43.31 | 43.37 | 43 | 43.24 | -0.17% | 1915 |
| Apr 11, 2025 | 42.03 | 42.71 | 41.87 | 42.71 | 1.62% | 6342 |
| Apr 10, 2025 | 41.67 | 41.77 | 41.47 | 41.69 | 0.04% | 3839 |
| Apr 09, 2025 | 39.95 | 42.05 | 39.67 | 42.05 | 5.25% | 5094 |
| Apr 08, 2025 | 40.60 | 40.76 | 39.43 | 39.72 | -2.17% | 3164 |
| Apr 07, 2025 | 40.04 | 40.19 | 39.63 | 39.98 | -0.15% | 3968 |