Valdor Technology International Inc. (VTI) - Historical data, historical prices

0.035000000 CAD

0.005

12.50%

Last update May 21, 3:07 PM EDT

Market closed

Day range

0.035000000

0.035000000

0.045000002

Previous close

0.039999999

Open

0.045000002

Access this stock data via API

Valdor Technology International Inc.

0.04

0.00

12.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 21, 2025	0.045000002	0.045000002	0.035000000	0.035000000	-22.22%	48354
May 20, 2025	0.064999998	0.064999998	0.035000000	0.039999999	-38.46%	31000
May 16, 2025	0.064999998	0.064999998	0.064999998	0.064999998	0	0
May 15, 2025	0.064999998	0.064999998	0.064999998	0.064999998	0	0
May 14, 2025	0.064999998	0.064999998	0.064999998	0.064999998	0	9500
May 13, 2025	0.070000000	0.070000000	0.070000000	0.070000000	0	0
May 12, 2025	0.070000000	0.070000000	0.070000000	0.070000000	0	0
May 09, 2025	0.070000000	0.070000000	0.070000000	0.070000000	0	0
May 08, 2025	0.050000001	0.070000000	0.050000001	0.070000000	40.00%	39000
May 07, 2025	0.070000000	0.070000000	0.070000000	0.070000000	0	0
May 06, 2025	0.050000001	0.070000000	0.050000001	0.070000000	40.00%	3456023
May 05, 2025	0.035000000	0.050000001	0.035000000	0.050000001	42.86%	213000
May 02, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	0
May 01, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	57684
Apr 30, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	57000
Apr 29, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	27500
Apr 28, 2025	0.039999999	0.039999999	0.020000000	0.029999999	-25.00%	623837
Apr 25, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	85000
Apr 24, 2025	0.029999999	0.029999999	0.029999999	0.029999999	0	5000
Apr 23, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	0
Apr 22, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	0