Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.86 | 62.71 | 61.46 | 62.71 | 1.37% | 591 |
| Apr 01, 2026 | 63.09 | 63.20 | 62.44 | 63.20 | 0.17% | 1561 |
| Mar 31, 2026 | 60.40 | 60.98 | 60.16 | 60.83 | 0.71% | 25426 |
| Mar 30, 2026 | 60.30 | 60.85 | 60.26 | 60.34 | 0.07% | 3655 |
| Mar 27, 2026 | 61.50 | 61.50 | 60.28 | 60.44 | -1.72% | 3155 |
| Mar 26, 2026 | 62.23 | 62.23 | 61.54 | 61.54 | -1.11% | 3414 |
| Mar 25, 2026 | 63 | 63.25 | 62.56 | 62.82 | -0.29% | 7291 |
| Mar 24, 2026 | 62.06 | 62.06 | 61.30 | 61.95 | -0.18% | 15725 |
| Mar 23, 2026 | 59.92 | 62.75 | 59.56 | 61.71 | 2.99% | 6746 |
| Mar 20, 2026 | 62.77 | 63.04 | 60.90 | 60.90 | -2.98% | 1779 |
| Mar 19, 2026 | 63.09 | 63.10 | 61.90 | 62.31 | -1.24% | 8607 |
| Mar 18, 2026 | 65 | 65.14 | 63.89 | 64.18 | -1.26% | 8810 |
| Mar 17, 2026 | 64.11 | 64.83 | 64 | 64.42 | 0.48% | 583 |
| Mar 16, 2026 | 64.16 | 64.63 | 63.78 | 64.36 | 0.31% | 1377 |
| Mar 13, 2026 | 63.79 | 64.73 | 63.79 | 63.95 | 0.25% | 2765 |
| Mar 12, 2026 | 65.07 | 65.13 | 64.15 | 64.61 | -0.71% | 3245 |
| Mar 11, 2026 | 65.30 | 65.50 | 64.79 | 65 | -0.46% | 2613 |
| Mar 10, 2026 | 65.80 | 65.91 | 65.47 | 65.87 | 0.11% | 4497 |
| Mar 09, 2026 | 62.50 | 64.06 | 62.43 | 64.01 | 2.42% | 6899 |
| Mar 06, 2026 | 65.59 | 65.76 | 63.70 | 64.37 | -1.86% | 5329 |
| Mar 05, 2026 | 66.14 | 66.76 | 65.11 | 65.11 | -1.56% | 1208 |
| Mar 04, 2026 | 65.39 | 66.38 | 65.17 | 66.38 | 1.51% | 5518 |
Access
/time_series
data via our API — starting from the
Basic plan and above.