Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 182.55 | 183.30 | 181.90 | 183.30 | 0.41% | 53 |
| May 29, 2025 | 184.35 | 184.35 | 180.45 | 180.45 | -2.12% | 53 |
| May 28, 2025 | 183.10 | 183.10 | 181.75 | 181.75 | -0.74% | 0 |
| May 27, 2025 | 181.15 | 181.65 | 179.90 | 181.65 | 0.28% | 0 |
| May 26, 2025 | 179.85 | 180.25 | 179.85 | 180.25 | 0.22% | 0 |
| May 23, 2025 | 179 | 179 | 176.25 | 176.25 | -1.54% | 0 |
| May 22, 2025 | 181.15 | 181.80 | 178.65 | 178.65 | -1.38% | 0 |
| May 21, 2025 | 182.95 | 182.95 | 181.60 | 181.60 | -0.74% | 0 |
| May 20, 2025 | 186.05 | 186.30 | 185.90 | 186.20 | 0.08% | 0 |
| May 19, 2025 | 185.10 | 186.40 | 184.05 | 186.40 | 0.70% | 0 |
| May 16, 2025 | 183.05 | 186.40 | 183.05 | 186.40 | 1.83% | 0 |
| May 15, 2025 | 177.95 | 181.55 | 177.95 | 181.55 | 2.02% | 0 |
| May 14, 2025 | 181.10 | 181.10 | 178.85 | 178.85 | -1.24% | 0 |
| May 13, 2025 | 181.70 | 182.55 | 181.60 | 182.55 | 0.47% | 0 |
| May 12, 2025 | 184.85 | 187.30 | 180.40 | 180.40 | -2.41% | 208 |
| May 09, 2025 | 180.10 | 180.25 | 179.75 | 179.85 | -0.14% | 0 |
| May 08, 2025 | 176.30 | 182.55 | 176.30 | 181.65 | 3.03% | 0 |
| May 07, 2025 | 178.50 | 180.15 | 177.50 | 180.15 | 0.92% | 0 |
| May 06, 2025 | 176.45 | 178.05 | 175.70 | 178.05 | 0.91% | 0 |
| May 05, 2025 | 174.95 | 176.90 | 174.75 | 176.90 | 1.11% | 0 |
| May 02, 2025 | 173.95 | 174.65 | 173.15 | 173.95 | 0 | 0 |