Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.21799999 | 0.24600001 | 0.21799999 | 0.23400000 | 7.34% | 0 |
| Dec 15, 2025 | 0.25999999 | 0.26800001 | 0.25 | 0.25799999 | -0.77% | 0 |
| Dec 12, 2025 | 0.22200000 | 0.25 | 0.22200000 | 0.25 | 12.61% | 0 |
| Dec 11, 2025 | 0.22600000 | 0.23400000 | 0.22200000 | 0.22400001 | -0.88% | 0 |
| Dec 10, 2025 | 0.22600000 | 0.24200000 | 0.22600000 | 0.23400000 | 3.54% | 0 |
| Dec 09, 2025 | 0.21799999 | 0.23000000 | 0.21799999 | 0.22600000 | 3.67% | 0 |
| Dec 08, 2025 | 0.22800000 | 0.23000000 | 0.22600000 | 0.22600000 | -0.88% | 0 |
| Dec 05, 2025 | 0.22600000 | 0.22800000 | 0.22200000 | 0.22400001 | -0.88% | 0 |
| Dec 04, 2025 | 0.22000000 | 0.23000000 | 0.22000000 | 0.23000000 | 4.55% | 0 |
| Dec 03, 2025 | 0.20800000 | 0.22400001 | 0.20800000 | 0.22400001 | 7.69% | 0 |
| Dec 02, 2025 | 0.21200000 | 0.21799999 | 0.20999999 | 0.21799999 | 2.83% | 0 |
| Dec 01, 2025 | 0.21799999 | 0.21799999 | 0.20800000 | 0.21400000 | -1.83% | 0 |
| Nov 28, 2025 | 0.22400001 | 0.22400001 | 0.21799999 | 0.21799999 | -2.68% | 0 |
| Nov 27, 2025 | 0.23000000 | 0.23000000 | 0.21400000 | 0.22200000 | -3.48% | 0 |
| Nov 26, 2025 | 0.22800000 | 0.23199999 | 0.22400001 | 0.22400001 | -1.75% | 0 |
| Nov 25, 2025 | 0.23000000 | 0.23600000 | 0.22800000 | 0.23000000 | 0 | 0 |
| Nov 24, 2025 | 0.23999999 | 0.24600001 | 0.23000000 | 0.23000000 | -4.17% | 0 |
| Nov 21, 2025 | 0.25200000 | 0.25200000 | 0.22600000 | 0.22800000 | -9.52% | 0 |
| Nov 20, 2025 | 0.25 | 0.25799999 | 0.25 | 0.25 | 0 | 0 |
| Nov 19, 2025 | 0.25200000 | 0.26400000 | 0.25200000 | 0.25799999 | 2.38% | 0 |
| Nov 18, 2025 | 0.24400000 | 0.26199999 | 0.24400000 | 0.25799999 | 5.74% | 0 |
| Nov 17, 2025 | 0.23800001 | 0.25400001 | 0.23800001 | 0.25 | 5.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.