Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 0 |
| Dec 12, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 2000 |
| Dec 11, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 0 |
| Dec 10, 2025 | 9.79 | 9.97 | 9.79 | 9.97 | 1.84% | 2000 |
| Dec 09, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 0 | 4651 |
| Dec 08, 2025 | 9.96 | 9.96 | 9.82 | 9.86 | -1.02% | 4651 |
| Dec 05, 2025 | 10.10 | 10.10 | 10.01 | 10.03 | -0.69% | 1003 |
| Dec 04, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 0 | 0 |
| Dec 03, 2025 | 9.94 | 10.04 | 9.94 | 10.04 | 0.96% | 10 |
| Dec 02, 2025 | 9.66 | 10.00 | 9.66 | 10.00 | 3.48% | 200 |
| Dec 01, 2025 | 9.58 | 9.78 | 9.58 | 9.78 | 2.13% | 1200 |
| Nov 28, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 800 |
| Nov 27, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 0 | 0 |
| Nov 26, 2025 | 9.38 | 9.47 | 9.38 | 9.47 | 0.98% | 800 |
| Nov 25, 2025 | 9.18 | 9.37 | 9.18 | 9.37 | 2.03% | 130 |
| Nov 24, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 0 | 700 |
| Nov 21, 2025 | 9.05 | 9.09 | 9.05 | 9.09 | 0.46% | 700 |
| Nov 20, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 0 |
| Nov 19, 2025 | 8.96 | 9.13 | 8.96 | 9.13 | 1.85% | 100 |
| Nov 18, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | 1070 |
| Nov 17, 2025 | 9.22 | 9.29 | 9.22 | 9.29 | 0.85% | 1070 |
Access
/time_series
data via our API — starting from the
Basic plan.