Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | 205 |
| Apr 01, 2026 | 10.44 | 10.60 | 10.44 | 10.54 | 0.96% | 205 |
| Mar 31, 2026 | 10.10 | 10.38 | 10.10 | 10.38 | 2.77% | 330 |
| Mar 30, 2026 | 9.94 | 10.10 | 9.94 | 10.10 | 1.65% | 40 |
| Mar 27, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | 303 |
| Mar 26, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | 0 |
| Mar 25, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | 0 |
| Mar 24, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 0 |
| Mar 23, 2026 | 9.73 | 9.81 | 9.71 | 9.81 | 0.82% | 303 |
| Mar 20, 2026 | 10.04 | 10.11 | 10.04 | 10.11 | 0.70% | 500 |
| Mar 19, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 1000 |
| Mar 18, 2026 | 9.93 | 10.00 | 9.93 | 10.00 | 0.64% | 1000 |
| Mar 17, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 0 | 0 |
| Mar 16, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 0 | 0 |
| Mar 13, 2026 | 9.79 | 9.79 | 9.78 | 9.78 | -0.14% | 1020 |
| Mar 12, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | 100 |
| Mar 11, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 0 |
| Mar 10, 2026 | 10.04 | 10.24 | 10.04 | 10.24 | 1.99% | 100 |
| Mar 09, 2026 | 9.60 | 10.16 | 9.60 | 10.16 | 5.81% | 3306 |
| Mar 06, 2026 | 10.03 | 10.03 | 9.71 | 9.71 | -3.16% | 230 |
| Mar 05, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.