Get early access! Join the Twelve Data AI Assistant waitlist now.

LGND

159.75999 USD
0.97
0.61%
Last update Aug 26, 3:59 PM EDT
Pre-market
Day range
158.13000
160.48000
Previous close
158.78999
Open
158.80000
Access this stock data via API
Subscribe
Ligand Pharmaceuticals Inc.
159.76
0.97
0.61%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 26, 2025 158.80 160.48 158.13 159.76 0.60% 102100
Aug 25, 2025 158.88 159.81 157.52 158.79 -0.06% 119600
Aug 22, 2025 158 161.93 156.91 159.08 0.68% 234100
Aug 21, 2025 155.51 157.91 154.91 157.31 1.16% 95400
Aug 20, 2025 154.56 156.67 152.23 155.25 0.45% 153900
Aug 19, 2025 153.20 154.17 151.59 154.07 0.57% 113200
Aug 18, 2025 150.89 154.89 149.51 153.26 1.57% 204100
Aug 15, 2025 155.28 155.28 150.89 151.08 -2.70% 245400
Aug 14, 2025 153.26 155.07 151.46 153.79 0.35% 203300
Aug 13, 2025 152.80 157.54 151.24 156.01 2.10% 352300
Aug 12, 2025 150 156.53 149 152.69 1.79% 1767900
Aug 11, 2025 138.37 148.17 137.14 147.01 6.24% 1082200
Aug 08, 2025 148.26 151.55 143.51 150.06 1.21% 195500
Aug 07, 2025 144.80 149.21 140 146.32 1.05% 300200
Aug 06, 2025 134.08 143.79 132.21 142.40 6.21% 300500
Aug 05, 2025 135.43 135.88 132.70 135.15 -0.21% 185800
Aug 04, 2025 133.18 135.39 131.67 135.39 1.66% 103500
Aug 01, 2025 131 133.19 129.55 132.72 1.31% 156000
Jul 31, 2025 133.72 137.25 131.12 131.58 -1.60% 227700
Jul 30, 2025 133.85 138.02 133.85 135.23 1.03% 181700
Jul 29, 2025 135.86 136.12 131.57 131.58 -3.15% 100900
Jul 28, 2025 135.32 135.58 133.62 134.92 -0.30% 118800
Pre-market

Exchange is currently open for pre-market.
Main market opens in 4 hours 26 minutes

05:03
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).