Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 26, 2025 | 158.80 | 160.48 | 158.13 | 159.76 | 0.60% | 102100 |
Aug 25, 2025 | 158.88 | 159.81 | 157.52 | 158.79 | -0.06% | 119600 |
Aug 22, 2025 | 158 | 161.93 | 156.91 | 159.08 | 0.68% | 234100 |
Aug 21, 2025 | 155.51 | 157.91 | 154.91 | 157.31 | 1.16% | 95400 |
Aug 20, 2025 | 154.56 | 156.67 | 152.23 | 155.25 | 0.45% | 153900 |
Aug 19, 2025 | 153.20 | 154.17 | 151.59 | 154.07 | 0.57% | 113200 |
Aug 18, 2025 | 150.89 | 154.89 | 149.51 | 153.26 | 1.57% | 204100 |
Aug 15, 2025 | 155.28 | 155.28 | 150.89 | 151.08 | -2.70% | 245400 |
Aug 14, 2025 | 153.26 | 155.07 | 151.46 | 153.79 | 0.35% | 203300 |
Aug 13, 2025 | 152.80 | 157.54 | 151.24 | 156.01 | 2.10% | 352300 |
Aug 12, 2025 | 150 | 156.53 | 149 | 152.69 | 1.79% | 1767900 |
Aug 11, 2025 | 138.37 | 148.17 | 137.14 | 147.01 | 6.24% | 1082200 |
Aug 08, 2025 | 148.26 | 151.55 | 143.51 | 150.06 | 1.21% | 195500 |
Aug 07, 2025 | 144.80 | 149.21 | 140 | 146.32 | 1.05% | 300200 |
Aug 06, 2025 | 134.08 | 143.79 | 132.21 | 142.40 | 6.21% | 300500 |
Aug 05, 2025 | 135.43 | 135.88 | 132.70 | 135.15 | -0.21% | 185800 |
Aug 04, 2025 | 133.18 | 135.39 | 131.67 | 135.39 | 1.66% | 103500 |
Aug 01, 2025 | 131 | 133.19 | 129.55 | 132.72 | 1.31% | 156000 |
Jul 31, 2025 | 133.72 | 137.25 | 131.12 | 131.58 | -1.60% | 227700 |
Jul 30, 2025 | 133.85 | 138.02 | 133.85 | 135.23 | 1.03% | 181700 |
Jul 29, 2025 | 135.86 | 136.12 | 131.57 | 131.58 | -3.15% | 100900 |
Jul 28, 2025 | 135.32 | 135.58 | 133.62 | 134.92 | -0.30% | 118800 |