Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.90 | 18.90 | 18.86 | 18.86 | -0.24% | 2 |
| Dec 15, 2025 | 18.86 | 19.18 | 18.86 | 19.18 | 1.72% | 6 |
| Dec 12, 2025 | 18.62 | 18.62 | 18.32 | 18.32 | -1.61% | 25 |
| Dec 11, 2025 | 18.58 | 18.79 | 18.58 | 18.79 | 1.16% | 25 |
| Dec 10, 2025 | 18.18 | 18.29 | 18.18 | 18.29 | 0.58% | 25 |
| Dec 09, 2025 | 18.03 | 18.03 | 17.96 | 17.96 | -0.39% | 25 |
| Dec 08, 2025 | 17.80 | 18.36 | 17.80 | 17.95 | 0.84% | 25 |
| Dec 05, 2025 | 17.74 | 17.76 | 17.74 | 17.76 | 0.11% | 6 |
| Dec 04, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 6 |
| Dec 03, 2025 | 17.99 | 17.99 | 17.79 | 17.79 | -1.11% | 6 |
| Dec 02, 2025 | 18.10 | 18.10 | 17.66 | 17.66 | -2.46% | 6 |
| Dec 01, 2025 | 17.94 | 18.50 | 17.41 | 17.41 | -2.98% | 6 |
| Nov 28, 2025 | 18.26 | 18.30 | 18.26 | 18.30 | 0.22% | 74 |
| Nov 27, 2025 | 18.08 | 18.15 | 18.08 | 18.15 | 0.33% | 0 |
| Nov 26, 2025 | 18.17 | 18.51 | 18.17 | 18.51 | 1.87% | 74 |
| Nov 25, 2025 | 18.06 | 18.62 | 18.06 | 18.23 | 0.94% | 74 |
| Nov 24, 2025 | 17.88 | 17.88 | 17.87 | 17.87 | -0.08% | 1000 |
| Nov 21, 2025 | 17.79 | 17.96 | 17.79 | 17.96 | 0.98% | 1000 |
| Nov 20, 2025 | 17.88 | 17.88 | 17.49 | 17.49 | -2.18% | 0 |
| Nov 19, 2025 | 17.91 | 17.91 | 17.74 | 17.74 | -0.95% | 1000 |
| Nov 18, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | 1000 |
| Nov 17, 2025 | 18.11 | 18.11 | 17.91 | 17.91 | -1.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.