Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 5h 37m
Market closed

Pre-market opens in 7 minutes
Main market opens in 5 hours 37 minutes

03:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EIBB

MUNICH
31.74800 EUR
0.094
0.30%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
31.74800
31.74800
Previous close
31.65400
Open
31.74800
Access this ETF data via API
Subscribe
Invesco Euro Government Bond UCITS ETF Dist
31.75
0.09
0.30%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 31.75 31.75 31.75 31.75 0 0
Apr 01, 2026 31.65 31.65 31.65 31.65 0 0
Mar 31, 2026 31.65 31.65 31.65 31.65 0 0
Mar 30, 2026 31.65 31.65 31.65 31.65 0 0
Mar 27, 2026 31.65 31.65 31.65 31.65 0 0
Mar 26, 2026 31.89 31.89 31.89 31.89 0 0
Mar 25, 2026 31.96 31.96 31.96 31.96 0 0
Mar 24, 2026 31.96 31.96 31.96 31.96 0 0
Mar 23, 2026 31.99 31.99 31.99 31.99 0 0
Mar 20, 2026 31.99 31.99 31.99 31.99 0 0
Mar 19, 2026 31.99 31.99 31.99 31.99 0 0
Mar 18, 2026 31.99 31.99 31.99 31.99 0 0
Mar 17, 2026 31.99 31.99 31.99 31.99 0 0
Mar 16, 2026 31.99 31.99 31.99 31.99 0 0
Mar 13, 2026 32.07 32.07 32.07 32.07 0 0
Mar 12, 2026 32.15 32.15 32.15 32.15 0 0
Mar 11, 2026 32.48 32.48 32.48 32.48 0 0
Mar 10, 2026 32.48 32.48 32.48 32.48 0 0
Mar 09, 2026 32.48 32.48 32.48 32.48 0 0
Mar 06, 2026 32.56 32.56 32.56 32.56 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 22 hours 6 minutes

09:53
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).