Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 129.76 | 131.30 | 129.58 | 131.30 | 1.19% | 342 |
| Apr 01, 2026 | 131.64 | 132.28 | 131 | 132.16 | 0.40% | 2379 |
| Mar 31, 2026 | 127.04 | 128.58 | 126.80 | 127.60 | 0.44% | 2451 |
| Mar 30, 2026 | 124.60 | 126.74 | 124.52 | 126.74 | 1.72% | 2463 |
| Mar 27, 2026 | 126.52 | 126.70 | 125.18 | 125.64 | -0.70% | 1767 |
| Mar 26, 2026 | 127.50 | 127.50 | 126.12 | 126.12 | -1.08% | 1369 |
| Mar 25, 2026 | 128.24 | 129 | 127.68 | 128.26 | 0.02% | 2199 |
| Mar 24, 2026 | 126.64 | 126.70 | 124.60 | 125.82 | -0.65% | 2642 |
| Mar 23, 2026 | 122.24 | 128.56 | 120.98 | 126.16 | 3.21% | 5711 |
| Mar 20, 2026 | 128.24 | 128.46 | 124.54 | 124.96 | -2.56% | 1900 |
| Mar 19, 2026 | 128.52 | 128.52 | 125.94 | 126.76 | -1.37% | 2508 |
| Mar 18, 2026 | 131.16 | 132.02 | 129.66 | 130.30 | -0.66% | 2778 |
| Mar 17, 2026 | 128.50 | 130.84 | 128.22 | 129.92 | 1.11% | 1125 |
| Mar 16, 2026 | 127.68 | 129.30 | 126.74 | 128.58 | 0.70% | 4425 |
| Mar 13, 2026 | 127.10 | 129.12 | 126.68 | 127.72 | 0.49% | 6076 |
| Mar 12, 2026 | 130.38 | 130.38 | 127.58 | 128.64 | -1.33% | 2617 |
| Mar 11, 2026 | 130.88 | 131.82 | 130.36 | 130.68 | -0.15% | 2685 |
| Mar 10, 2026 | 132 | 132.96 | 130.86 | 132.04 | 0.03% | 2023 |
| Mar 09, 2026 | 126.30 | 128.46 | 125.78 | 128.24 | 1.54% | 5216 |
| Mar 06, 2026 | 131.06 | 131.60 | 127.60 | 128.96 | -1.60% | 1644 |
| Mar 05, 2026 | 131.76 | 133.72 | 130.60 | 130.60 | -0.88% | 2369 |
| Mar 04, 2026 | 130.28 | 133.24 | 129.58 | 132.66 | 1.83% | 6872 |
Access
/time_series
data via our API — starting from the
Basic plan and above.