Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 52.71 | 52.77 | 52.58 | 52.62 | -0.17% | 10600 |
| Dec 15, 2025 | 53.11 | 53.26 | 52.92 | 53.11 | 0 | 10600 |
| Dec 12, 2025 | 53.41 | 53.41 | 52.74 | 52.97 | -0.82% | 7600 |
| Dec 11, 2025 | 53.03 | 53.38 | 53.03 | 53.38 | 0.66% | 4400 |
| Dec 10, 2025 | 52.46 | 53.09 | 52.42 | 53.09 | 1.20% | 15900 |
| Dec 09, 2025 | 52.41 | 52.74 | 52.41 | 52.67 | 0.50% | 10300 |
| Dec 08, 2025 | 52.64 | 52.64 | 52.30 | 52.30 | -0.65% | 11500 |
| Dec 05, 2025 | 52.99 | 52.99 | 52.58 | 52.61 | -0.72% | 5800 |
| Dec 04, 2025 | 52.51 | 52.92 | 52.51 | 52.92 | 0.78% | 4200 |
| Dec 03, 2025 | 52.29 | 52.44 | 52.29 | 52.38 | 0.17% | 2600 |
| Dec 02, 2025 | 52.30 | 52.30 | 52 | 52.24 | -0.11% | 4200 |
| Dec 01, 2025 | 52.50 | 52.58 | 52.32 | 52.32 | -0.34% | 3700 |
| Nov 28, 2025 | 52.56 | 52.76 | 52.36 | 52.76 | 0.38% | 28400 |
| Nov 27, 2025 | 52.39 | 52.50 | 52.39 | 52.49 | 0.19% | 1400 |
| Nov 26, 2025 | 52.21 | 52.39 | 52.21 | 52.39 | 0.34% | 18500 |
| Nov 25, 2025 | 51.44 | 51.90 | 51.44 | 51.70 | 0.51% | 3300 |
| Nov 24, 2025 | 50.75 | 51.16 | 50.75 | 51.14 | 0.77% | 1600 |
| Nov 21, 2025 | 50.35 | 50.67 | 50.13 | 50.64 | 0.58% | 10600 |
| Nov 20, 2025 | 51.02 | 51.41 | 50.21 | 50.21 | -1.59% | 26500 |
| Nov 19, 2025 | 50.57 | 50.84 | 50.57 | 50.84 | 0.53% | 18700 |
| Nov 18, 2025 | 50.18 | 50.54 | 50.10 | 50.54 | 0.72% | 2900 |
| Nov 17, 2025 | 50.73 | 50.94 | 50.25 | 50.45 | -0.55% | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan.