Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 42.89 | 43.04 | 42.87 | 43.03 | 0.33% | 6800 |
| May 22, 2025 | 42.89 | 42.89 | 42.78 | 42.82 | -0.16% | 7200 |
| May 21, 2025 | 43.18 | 43.18 | 42.78 | 42.78 | -0.93% | 6800 |
| May 20, 2025 | 43.07 | 43.32 | 43.06 | 43.32 | 0.58% | 18000 |
| May 16, 2025 | 42.88 | 43.19 | 42.88 | 43.19 | 0.72% | 32900 |
| May 15, 2025 | 42.70 | 42.96 | 42.70 | 42.94 | 0.56% | 109000 |
| May 14, 2025 | 42.40 | 42.68 | 42.37 | 42.62 | 0.52% | 9600 |
| May 13, 2025 | 42.59 | 42.61 | 42.50 | 42.50 | -0.21% | 5400 |
| May 12, 2025 | 42.61 | 42.61 | 42.30 | 42.43 | -0.42% | 35800 |
| May 09, 2025 | 42.16 | 42.16 | 41.92 | 42.04 | -0.28% | 8700 |
| May 08, 2025 | 41.75 | 42.02 | 41.70 | 41.95 | 0.48% | 3300 |
| May 07, 2025 | 41.42 | 41.81 | 41.42 | 41.81 | 0.94% | 5700 |
| May 06, 2025 | 41.49 | 41.52 | 41.37 | 41.52 | 0.07% | 4300 |
| May 05, 2025 | 41.37 | 41.53 | 41.35 | 41.35 | -0.05% | 4200 |
| May 02, 2025 | 41.57 | 41.57 | 41.34 | 41.57 | 0 | 5200 |
| May 01, 2025 | 41.27 | 41.27 | 41.24 | 41.24 | -0.07% | 200 |
| Apr 30, 2025 | 40.78 | 41.15 | 40.75 | 41.12 | 0.83% | 19100 |
| Apr 29, 2025 | 41.18 | 41.26 | 41.11 | 41.26 | 0.19% | 2800 |
| Apr 28, 2025 | 40.91 | 41.18 | 40.91 | 41.11 | 0.49% | 5600 |
| Apr 25, 2025 | 40.96 | 41.07 | 40.78 | 41.07 | 0.27% | 59000 |