Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 0.28400001 | 0.28400001 | 0.28400001 | 0.28400001 | 0 | 0 |
| May 02, 2025 | 0.28600001 | 0.30000001 | 0.28600001 | 0.28799999 | 0.70% | 0 |
| Apr 30, 2025 | 0.29800001 | 0.29800001 | 0.28200001 | 0.28400001 | -4.70% | 0 |
| Apr 29, 2025 | 0.32400000 | 0.32400000 | 0.28200001 | 0.29800001 | -8.02% | 0 |
| Apr 28, 2025 | 0.32400000 | 0.32400000 | 0.30199999 | 0.30199999 | -6.79% | 0 |
| Apr 25, 2025 | 0.32600001 | 0.32600001 | 0.32600001 | 0.32600001 | 0 | 0 |
| Apr 24, 2025 | 0.32600001 | 0.33199999 | 0.30399999 | 0.30399999 | -6.75% | 0 |
| Apr 23, 2025 | 0.35600001 | 0.35600001 | 0.31999999 | 0.33199999 | -6.74% | 0 |
| Apr 22, 2025 | 0.35800001 | 0.35800001 | 0.28999999 | 0.30199999 | -15.64% | 0 |
| Apr 17, 2025 | 0.33600000 | 0.33600000 | 0.30399999 | 0.30599999 | -8.93% | 0 |
| Apr 16, 2025 | 0.28600001 | 0.30000001 | 0.28600001 | 0.30000001 | 4.90% | 0 |
| Apr 15, 2025 | 0.27399999 | 0.27800000 | 0.27399999 | 0.27800000 | 1.46% | 0 |
| Apr 14, 2025 | 0.27800000 | 0.27800000 | 0.27000001 | 0.27000001 | -2.88% | 0 |
| Apr 11, 2025 | 0.26800001 | 0.27200001 | 0.26800001 | 0.27200001 | 1.49% | 0 |
| Apr 10, 2025 | 0.28200001 | 0.28200001 | 0.27200001 | 0.27200001 | -3.55% | 0 |
| Apr 09, 2025 | 0.27599999 | 0.27800000 | 0.27200001 | 0.27800000 | 0.72% | 0 |
| Apr 08, 2025 | 0.28999999 | 0.28999999 | 0.27399999 | 0.27399999 | -5.52% | 0 |
| Apr 07, 2025 | 0.34400001 | 0.34599999 | 0.27000001 | 0.27000001 | -21.51% | 8000 |