Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.40400001 | 0.40599999 | 0.40400001 | 0.40599999 | 0.50% | 0 |
| Dec 11, 2025 | 0.38800001 | 0.40000001 | 0.38800001 | 0.40000001 | 3.09% | 0 |
| Dec 10, 2025 | 0.40799999 | 0.40799999 | 0.40200001 | 0.40200001 | -1.47% | 0 |
| Dec 09, 2025 | 0.41000000 | 0.41200000 | 0.40200001 | 0.40200001 | -1.95% | 0 |
| Dec 08, 2025 | 0.41200000 | 0.41400000 | 0.41200000 | 0.41400000 | 0.49% | 0 |
| Dec 05, 2025 | 0.41600001 | 0.41999999 | 0.41600001 | 0.41999999 | 0.96% | 0 |
| Dec 04, 2025 | 0.41800001 | 0.41800001 | 0.41600001 | 0.41600001 | -0.48% | 0 |
| Dec 03, 2025 | 0.41400000 | 0.42199999 | 0.41400000 | 0.42199999 | 1.93% | 0 |
| Dec 02, 2025 | 0.43399999 | 0.43399999 | 0.41600001 | 0.41600001 | -4.15% | 0 |
| Dec 01, 2025 | 0.42800000 | 0.43599999 | 0.42800000 | 0.42800000 | 0 | 0 |
| Nov 28, 2025 | 0.43799999 | 0.44200000 | 0.43799999 | 0.44200000 | 0.91% | 0 |
| Nov 27, 2025 | 0.42199999 | 0.44800001 | 0.42199999 | 0.44000000 | 4.27% | 2000 |
| Nov 26, 2025 | 0.40799999 | 0.42199999 | 0.40000001 | 0.42199999 | 3.43% | 0 |
| Nov 25, 2025 | 0.40599999 | 0.40799999 | 0.40200001 | 0.40200001 | -0.99% | 0 |
| Nov 24, 2025 | 0.36399999 | 0.39800000 | 0.36399999 | 0.39800000 | 9.34% | 6995 |
| Nov 21, 2025 | 0.34000000 | 0.37400001 | 0.34000000 | 0.37000000 | 8.82% | 0 |
| Nov 20, 2025 | 0.36000001 | 0.36000001 | 0.34799999 | 0.34999999 | -2.78% | 0 |
| Nov 19, 2025 | 0.33000001 | 0.35200000 | 0.33000001 | 0.35200000 | 6.67% | 0 |
| Nov 18, 2025 | 0.33199999 | 0.33600000 | 0.33199999 | 0.33199999 | 0 | 0 |
| Nov 17, 2025 | 0.31400001 | 0.32400000 | 0.31400001 | 0.31799999 | 1.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.