Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 16h 3m
Market closed

Pre-market opens in 2 days 10 hours 33 minutes
Main market opens in 2 days 16 hours 3 minutes

17:26
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

N07A

XDUS
0.52499998 EUR
0.005
0.94%
Last update Apr 2, 7:32 PM CEST
Market closed
Day range
0.52499998
0.54500002
Previous close
0.52999997
Open
0.54500002
Access this stock data via API
Subscribe
Pasofino Gold Limited
0.52
0.00
0.94%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.54500002 0.54500002 0.52499998 0.52499998 -3.67% 0
Apr 01, 2026 0.54500002 0.54500002 0.52499998 0.52999997 -2.75% 0
Mar 31, 2026 0.54000002 0.54000002 0.53500003 0.53500003 -0.93% 0
Mar 30, 2026 0.54000002 0.54000002 0.54000002 0.54000002 0 0
Mar 27, 2026 0.54000002 0.54500002 0.54000002 0.54500002 0.93% 0
Mar 26, 2026 0.54000002 0.54500002 0.54000002 0.54500002 0.93% 0
Mar 25, 2026 0.52999997 0.54000002 0.52999997 0.54000002 1.89% 0
Mar 24, 2026 0.52999997 0.53500003 0.52999997 0.53500003 0.94% 0
Mar 23, 2026 0.52999997 0.53500003 0.52499998 0.53500003 0.94% 0
Mar 20, 2026 0.52499998 0.53500003 0.52499998 0.52999997 0.95% 0
Mar 19, 2026 0.54500002 0.54500002 0.53500003 0.54000002 -0.92% 0
Mar 18, 2026 0.54000002 0.55000001 0.54000002 0.55000001 1.85% 0
Mar 17, 2026 0.54500002 0.54500002 0.54500002 0.54500002 0 0
Mar 16, 2026 0.54500002 0.55000001 0.54500002 0.55000001 0.92% 0
Mar 13, 2026 0.54500002 0.55000001 0.54500002 0.55000001 0.92% 0
Mar 12, 2026 0.54500002 0.54500002 0.54500002 0.54500002 0 0
Mar 11, 2026 0.54500002 0.54500002 0.54500002 0.54500002 0 0
Mar 10, 2026 0.54000002 0.54000002 0.54000002 0.54000002 0 0
Mar 09, 2026 0.54500002 0.55000001 0.54500002 0.54500002 0 0
Mar 06, 2026 0.54500002 0.55000001 0.54000002 0.55000001 0.92% 0
Mar 05, 2026 0.54000002 0.54500002 0.54000002 0.54500002 0.93% 0
Mar 04, 2026 0.54000002 0.54500002 0.54000002 0.54500002 0.93% 0
Mar 03, 2026 0.53500003 0.54000002 0.53500003 0.53500003 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 8 hours 33 minutes

23:26
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).