Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.10500000 | 0.14500000 | 0.10500000 | 0.14500000 | 38.10% | 2288606 |
| Dec 15, 2025 | 0.090000004 | 0.11000000 | 0.079999998 | 0.10500000 | 16.67% | 3374352 |
| Dec 12, 2025 | 0.055000000 | 0.079999998 | 0.055000000 | 0.075000003 | 36.36% | 15915779 |
| Dec 11, 2025 | 0.039999999 | 0.045000002 | 0.039999999 | 0.045000002 | 12.50% | 159260 |
| Dec 10, 2025 | 0.039999999 | 0.039999999 | 0.035000000 | 0.035000000 | -12.50% | 786517 |
| Dec 09, 2025 | 0.039999999 | 0.045000002 | 0.035000000 | 0.035000000 | -12.50% | 1709924 |
| Dec 08, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.039999999 | -20.00% | 1500998 |
| Dec 05, 2025 | 0.045000002 | 0.045000002 | 0.039999999 | 0.039999999 | -11.11% | 523132 |
| Dec 04, 2025 | 0.055000000 | 0.055000000 | 0.039999999 | 0.039999999 | -27.27% | 2577531 |
| Dec 03, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 1211620 |
| Dec 02, 2025 | 0.075000003 | 0.075000003 | 0.055000000 | 0.059999999 | -20.00% | 3900090 |
| Dec 01, 2025 | 0.064999998 | 0.075000003 | 0.064999998 | 0.075000003 | 15.38% | 867174 |
| Nov 28, 2025 | 0.059999999 | 0.064999998 | 0.059999999 | 0.064999998 | 8.33% | 154096 |
| Nov 27, 2025 | 0.064999998 | 0.064999998 | 0.059999999 | 0.059999999 | -7.69% | 101730 |
| Nov 26, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 175995 |
| Nov 25, 2025 | 0.070000000 | 0.070000000 | 0.064999998 | 0.064999998 | -7.14% | 249725 |
| Nov 24, 2025 | 0.070000000 | 0.070000000 | 0.064999998 | 0.070000000 | 0 | 323032 |
| Nov 21, 2025 | 0.064999998 | 0.075000003 | 0.059999999 | 0.075000003 | 15.38% | 171534 |
| Nov 20, 2025 | 0.059999999 | 0.070000000 | 0.057500001 | 0.070000000 | 16.67% | 330276 |
| Nov 19, 2025 | 0.059999999 | 0.059999999 | 0.055000000 | 0.055000000 | -8.33% | 269667 |
| Nov 18, 2025 | 0.059999999 | 0.059999999 | 0.055000000 | 0.055000000 | -8.33% | 480850 |
| Nov 17, 2025 | 0.059999999 | 0.070000000 | 0.059999999 | 0.059999999 | 0 | 308499 |
Access
/time_series
data via our API — starting from the
Basic plan.